InsurChain INSUR
Xếp hạng #?
12:43:16 17/09/2020
InsurChain (INSUR)
Không theo dõi
Lịch sử giá InsurChain (INSUR) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001755 | $0.0001851 | $0.0001688 | $0.0001811 | $23,692.38 | $0 |
| 2019-10-02 | $0.0001811 | $0.0001859 | $0.0001759 | $0.0001800 | $23,457.77 | $0 |
| 2019-10-03 | $0.0001799 | $0.0001803 | $0.0001740 | $0.0001754 | $21,012.73 | $0 |
| 2019-10-04 | $0.0001754 | $0.0001774 | $0.0001715 | $0.0001735 | $20,769.57 | $0 |
| 2019-10-05 | $0.0001735 | $0.0001774 | $0.0001624 | $0.0001671 | $20,209.50 | $0 |
| 2019-10-06 | $0.0001674 | $0.0001710 | $0.0001582 | $0.0001692 | $23,427.60 | $0 |
| 2019-10-07 | $0.0001691 | $0.0001805 | $0.0001661 | $0.0001805 | $25,514.62 | $0 |
| 2019-10-08 | $0.0001780 | $0.0001842 | $0.0001754 | $0.0001832 | $28,701.57 | $0 |
| 2019-10-09 | $0.0001832 | $0.0001835 | $0.0001612 | $0.0001702 | $42,775.21 | $0 |
| 2019-10-10 | $0.0001702 | $0.0001854 | $0.0001682 | $0.0001698 | $39,654.36 | $0 |
| 2019-10-11 | $0.0001697 | $0.0001791 | $0.0001684 | $0.0001720 | $21,413.40 | $0 |
| 2019-10-12 | $0.0001720 | $0.0001778 | $0.0001640 | $0.0001699 | $13,872.09 | $0 |
| 2019-10-13 | $0.0001699 | $0.0001739 | $0.0001562 | $0.0001601 | $7,516.45 | $0 |
| 2019-10-14 | $0.0001601 | $0.0001630 | $0.0001545 | $0.0001566 | $21,452.04 | $0 |
| 2019-10-15 | $0.0001567 | $0.0001682 | $0.0001562 | $0.0001642 | $3,001.63 | $0 |
| 2019-10-16 | $0.0001642 | $0.0001665 | $0.0001564 | $0.0001617 | $14,313.85 | $0 |
| 2019-10-17 | $0.0001617 | $0.0001643 | $0.0001566 | $0.0001569 | $23,186.41 | $0 |
| 2019-10-18 | $0.0001569 | $0.0001582 | $0.0001543 | $0.0001549 | $13,644.81 | $0 |
| 2019-10-19 | $0.0001550 | $0.0001564 | $0.0001534 | $0.0001545 | $18,530.03 | $0 |
| 2019-10-20 | $0.0001552 | $0.0001569 | $0.0001535 | $0.0001562 | $22,363.30 | $0 |
| 2019-10-21 | $0.0001562 | $0.0001638 | $0.0001547 | $0.0001611 | $38,563.19 | $0 |
| 2019-10-22 | $0.0001611 | $0.0001649 | $0.0001568 | $0.0001599 | $43,156.54 | $0 |
| 2019-10-23 | $0.0001599 | $0.0001644 | $0.0001536 | $0.0001577 | $35,779.99 | $0 |
| 2019-10-24 | $0.0001577 | $0.0001581 | $0.0001407 | $0.0001503 | $55,599.51 | $0 |
| 2019-10-25 | $0.0001503 | $0.0001599 | $0.0001420 | $0.0001568 | $41,844.78 | $0 |
| 2019-10-26 | $0.0001568 | $0.0001732 | $0.0001528 | $0.0001699 | $71,530.43 | $0 |
| 2019-10-27 | $0.0001699 | $0.0001805 | $0.0001603 | $0.0001804 | $60,747.48 | $0 |
| 2019-10-28 | $0.0001796 | $0.0001926 | $0.0001699 | $0.0001701 | $48,083.15 | $0 |
| 2019-10-29 | $0.0001703 | $0.0001856 | $0.0001659 | $0.0001832 | $45,646.47 | $0 |
| 2019-10-30 | $0.0001833 | $0.0001846 | $0.0001753 | $0.0001777 | $41,652.73 | $0 |
| 2019-10-31 | $0.0001777 | $0.0001794 | $0.0001663 | $0.0001694 | $39,390.70 | $0 |