InsurChain INSUR
Xếp hạng #?
12:43:16 17/09/2020
InsurChain (INSUR)
Không theo dõi
Lịch sử giá InsurChain (INSUR) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00008772 | $0.00009149 | $0.00008696 | $0.00008919 | $56,832.27 | $0 |
| 2020-02-02 | $0.00008918 | $0.00009346 | $0.00008734 | $0.00008898 | $79,261.83 | $0 |
| 2020-02-03 | $0.00008898 | $0.00009089 | $0.00008188 | $0.00008289 | $63,643.50 | $0 |
| 2020-02-04 | $0.00008190 | $0.00008705 | $0.00008190 | $0.00008430 | $62,964.41 | $0 |
| 2020-02-05 | $0.00008430 | $0.00009197 | $0.00008388 | $0.00009000 | $88,818.61 | $0 |
| 2020-02-06 | $0.00008968 | $0.00009262 | $0.00008788 | $0.00009210 | $69,477.66 | $0 |
| 2020-02-07 | $0.00009210 | $0.0001021 | $0.00008730 | $0.00009657 | $126,784 | $0 |
| 2020-02-08 | $0.00009663 | $0.0001018 | $0.00008852 | $0.00009757 | $96,612.37 | $0 |
| 2020-02-09 | $0.00009755 | $0.0001150 | $0.00009292 | $0.0001062 | $136,018 | $0 |
| 2020-02-10 | $0.0001062 | $0.0001407 | $0.0001027 | $0.0001152 | $220,358 | $0 |
| 2020-02-11 | $0.0001160 | $0.0001161 | $0.00009610 | $0.0001069 | $164,198 | $0 |
| 2020-02-12 | $0.0001069 | $0.0001098 | $0.00009481 | $0.0001020 | $160,349 | $0 |
| 2020-02-13 | $0.0001020 | $0.0001040 | $0.00005362 | $0.00006216 | $302,299 | $0 |
| 2020-02-14 | $0.00006215 | $0.00006282 | $0.00005213 | $0.00006002 | $70,007.84 | $0 |
| 2020-02-15 | $0.00006002 | $0.00006185 | $0.00005414 | $0.00005699 | $24,215.08 | $0 |
| 2020-02-16 | $0.00005695 | $0.00005712 | $0.00004591 | $0.00004690 | $17,242.71 | $0 |
| 2020-02-17 | $0.00004694 | $0.00005083 | $0.00004221 | $0.00005062 | $12,067.25 | $0 |
| 2020-02-18 | $0.00005064 | $0.00006164 | $0.00004971 | $0.00006017 | $25,141.48 | $0 |
| 2020-02-19 | $0.00006015 | $0.00006794 | $0.00006009 | $0.00006612 | $1.01 | $0 |
| 2020-02-20 | $0.00006611 | $0.00006633 | $0.00004805 | $0.00004805 | $1.01 | $0 |
| 2020-02-21 | $0.00004811 | $0.00004827 | $0.00004683 | $0.00004713 | $106.09 | $0 |
| 2020-02-22 | $0.00004710 | $0.00006622 | $0.00004392 | $0.00006613 | $94.97 | $0 |
| 2020-02-23 | $0.00006613 | $0.00006629 | $0.00006559 | $0.00006593 | $213.31 | $0 |
| 2020-02-24 | $0.00006583 | $0.00006682 | $0.00004482 | $0.00004494 | $4.92 | $0 |
| 2020-02-25 | $0.00004494 | $0.00004556 | $0.00004472 | $0.00004504 | $0 | $0 |
| 2020-02-26 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $0 |
| 2020-02-27 | $0.00004504 | $0.00004614 | $0.00004504 | $0.00004596 | $1.05 | $0 |
| 2020-02-28 | $0.00004596 | $0.00004651 | $0.00004564 | $0.00004577 | $0 | $0 |
| 2020-02-29 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | $0 | $0 |