International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.05916 | $0.05934 | $0.05743 | $0.05746 | $3.74 | $0 |
| 2016-08-02 | $0.05747 | $0.05809 | $0.05659 | $0.05725 | $0.04271 | $0 |
| 2016-08-04 | $0.05132 | $0.05158 | $0.02278 | $0.02316 | $9.52 | $0 |
| 2016-08-05 | $0.02316 | $0.05111 | $0.02283 | $0.05105 | $1.15 | $0 |
| 2016-08-06 | $0.05105 | $0.05223 | $0.05055 | $0.05220 | $1.18 | $0 |
| 2016-08-07 | $0.02358 | $0.02390 | $0.02347 | $0.02371 | $77.29 | $0 |
| 2016-08-08 | $0.02371 | $0.04719 | $0.02352 | $0.04706 | $77.36 | $0 |
| 2016-08-09 | $0.04706 | $0.04706 | $0.04656 | $0.04689 | $77.08 | $0 |
| 2016-08-10 | $0.04690 | $0.04781 | $0.04689 | $0.04725 | $0.7078 | $0 |
| 2016-08-11 | $0.04725 | $0.05290 | $0.02210 | $0.02210 | $6.11 | $0 |
| 2016-08-12 | $0.02209 | $0.02226 | $0.02190 | $0.02222 | $42.40 | $0 |
| 2016-08-13 | $0.02221 | $0.02233 | $0.02213 | $0.02229 | $24.86 | $0 |
| 2016-08-15 | $0.04970 | $0.05000 | $0.04910 | $0.04945 | $1.73 | $0 |
| 2016-08-16 | $0.04945 | $0.04967 | $0.04945 | $0.04950 | $1.24 | $0 |
| 2016-08-17 | $0.04941 | $0.04941 | $0.04914 | $0.04930 | $49.30 | $0 |
| 2016-08-18 | $0.04934 | $0.05004 | $0.04932 | $0.04974 | $0.9947 | $0 |
| 2016-08-19 | $0.04974 | $0.04984 | $0.02304 | $0.02878 | $903.82 | $0 |
| 2016-08-20 | $0.02880 | $0.05079 | $0.02877 | $0.05069 | $11.13 | $0 |
| 2016-08-21 | $0.05072 | $0.05091 | $0.05068 | $0.05075 | $0.07612 | $0 |
| 2016-08-22 | $0.02615 | $0.04270 | $0.02333 | $0.02359 | $1,548.91 | $0 |
| 2016-08-23 | $0.02359 | $0.03096 | $0.02359 | $0.02992 | $149.40 | $0 |
| 2016-08-24 | $0.02992 | $0.04190 | $0.02989 | $0.03009 | $558.53 | $0 |
| 2016-08-25 | $0.03009 | $0.03699 | $0.02423 | $0.03698 | $611.64 | $0 |
| 2016-08-26 | $0.03698 | $0.03700 | $0.03522 | $0.03525 | $259.65 | $0 |
| 2016-08-27 | $0.03524 | $0.03527 | $0.03503 | $0.03504 | $5.76 | $0 |
| 2016-08-28 | $0.02162 | $0.03443 | $0.02162 | $0.03443 | $185.51 | $0 |
| 2016-08-29 | $0.03444 | $0.03466 | $0.03444 | $0.03453 | $28.71 | $0 |
| 2016-08-30 | $0.03453 | $0.03457 | $0.02887 | $0.02888 | $80.17 | $0 |
| 2016-08-31 | $0.02888 | $0.02889 | $0.02238 | $0.02245 | $3.68 | $0 |