Lịch sử giá International Diamond (XID) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.02245	$0.02866	$0.02232	$0.02862	$211.38	$0
2016-09-02	$0.02862	$0.02878	$0.02854	$0.02877	$207.81	$0
2016-09-03	$0.02261	$0.02261	$0.02066	$0.02094	$32.79	$0
2016-09-04	$0.02095	$0.03054	$0.02089	$0.03043	$3.33	$0
2016-09-05	$0.03045	$0.03523	$0.02145	$0.02160	$322.36	$0
2016-09-06	$0.02160	$0.02321	$0.02155	$0.02320	$213.65	$0
2016-09-07	$0.02320	$0.02321	$0.02164	$0.02184	$2.18	$0
2016-09-08	$0.02184	$0.03713	$0.02182	$0.03699	$201.70	$0
2016-09-09	$0.03699	$0.03701	$0.02213	$0.03656	$375.04	$0
2016-09-10	$0.03657	$0.03659	$0.03653	$0.03659	$186.99	$0
2016-09-12	$0.02432	$0.03254	$0.02432	$0.03254	$387.45	$0
2016-09-13	$0.03254	$0.03505	$0.03249	$0.03494	$305.53	$0
2016-09-14	$0.03492	$0.03496	$0.03489	$0.03493	$30.45	$0
2016-09-15	$0.03460	$0.03497	$0.03460	$0.03475	$440.44	$0
2016-09-16	$0.03475	$0.03480	$0.03453	$0.03460	$581.83	$0
2016-09-17	$0.03461	$0.03472	$0.02250	$0.03462	$10.29	$0
2016-09-18	$0.03464	$0.03470	$0.03461	$0.03470	$0.1683	$0
2016-09-21	$0.02542	$0.03355	$0.02542	$0.03344	$226.92	$0
2016-09-22	$0.03344	$0.03351	$0.03344	$0.03351	$176.54	$0
2016-09-23	$0.03352	$0.03390	$0.03351	$0.03388	$355.16	$0
2016-09-24	$0.03388	$0.03398	$0.02109	$0.02110	$2.71	$0
2016-09-25	$0.02110	$0.02113	$0.02100	$0.02101	$2.70	$0
2016-09-26	$0.03348	$0.03387	$0.03347	$0.03387	$282.74	$0
2016-09-27	$0.03387	$0.03398	$0.03376	$0.03388	$0.6061	$0
2016-09-28	$0.03388	$0.04840	$0.02118	$0.04831	$384.13	$0
2016-09-29	$0.04833	$0.04836	$0.02148	$0.02998	$218.65	$0
2016-09-30	$0.02998	$0.03161	$0.02995	$0.03161	$404.41	$0

Lịch sử giá International Diamond (XID) Tháng 09/2016 - giatienao.com

4.4 trên 841 đánh giá