International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.03161 | $0.03172 | $0.03161 | $0.03171 | $405.72 | $0 |
| 2016-10-03 | $0.04558 | $0.04564 | $0.04555 | $0.04560 | $338.00 | $0 |
| 2016-10-04 | $0.04560 | $0.04794 | $0.01975 | $0.01993 | $372.14 | $0 |
| 2016-10-05 | $0.01994 | $0.03962 | $0.01932 | $0.02144 | $468.96 | $0 |
| 2016-10-06 | $0.02144 | $0.03545 | $0.02140 | $0.03541 | $8.18 | $0 |
| 2016-10-07 | $0.03538 | $0.03539 | $0.03505 | $0.03534 | $384.39 | $0 |
| 2016-10-08 | $0.03536 | $0.03539 | $0.01052 | $0.01054 | $148.64 | $0 |
| 2016-10-09 | $0.01054 | $0.01054 | $0.01050 | $0.01051 | $5.09 | $0 |
| 2016-10-11 | $0.03020 | $0.04968 | $0.03020 | $0.04960 | $871.09 | $0 |
| 2016-10-12 | $0.04960 | $0.04962 | $0.04915 | $0.04916 | $42.77 | $0 |
| 2016-10-13 | $0.04915 | $0.04935 | $0.04899 | $0.04912 | $35.91 | $0 |
| 2016-10-14 | $0.04913 | $0.04917 | $0.03175 | $0.03205 | $239.89 | $0 |
| 2016-10-15 | $0.03205 | $0.03215 | $0.03193 | $0.03198 | $0.9594 | $0 |
| 2016-10-16 | $0.03199 | $0.03219 | $0.03199 | $0.03219 | $0.9657 | $0 |
| 2016-10-17 | $0.03256 | $0.03260 | $0.03248 | $0.03250 | $435.97 | $0 |
| 2016-10-18 | $0.03251 | $0.03264 | $0.03219 | $0.03250 | $334.58 | $0 |
| 2016-10-19 | $0.03250 | $0.03897 | $0.03124 | $0.03132 | $379.12 | $0 |
| 2016-10-20 | $0.03133 | $0.03139 | $0.03121 | $0.03132 | $64.79 | $0 |
| 2016-10-21 | $0.02654 | $0.02654 | $0.02526 | $0.02532 | $100.21 | $0 |
| 2016-10-22 | $0.02531 | $0.04595 | $0.02531 | $0.04589 | $29.79 | $0 |
| 2016-10-23 | $0.04592 | $0.04616 | $0.04590 | $0.04598 | $9.29 | $0 |
| 2016-10-24 | $0.03447 | $0.04369 | $0.03311 | $0.03311 | $319.47 | $0 |
| 2016-10-25 | $0.03311 | $0.03364 | $0.03311 | $0.03329 | $12.46 | $0 |
| 2016-10-26 | $0.03330 | $0.04607 | $0.03330 | $0.04597 | $296.57 | $0 |
| 2016-10-27 | $0.04596 | $0.04667 | $0.04595 | $0.04653 | $26.66 | $0 |
| 2016-10-28 | $0.04656 | $0.04656 | $0.04173 | $0.04206 | $117.64 | $0 |
| 2016-10-29 | $0.04207 | $0.05025 | $0.02741 | $0.02880 | $24.18 | $0 |
| 2016-10-30 | $0.02879 | $0.04979 | $0.02807 | $0.04905 | $0.08339 | $0 |
| 2016-10-31 | $0.04905 | $0.04922 | $0.04826 | $0.04834 | $416.29 | $0 |