International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.04834 | $0.05005 | $0.04834 | $0.05000 | $0.8048 | $0 |
| 2016-11-02 | $0.05012 | $0.05152 | $0.02864 | $0.05152 | $619.72 | $0 |
| 2016-11-03 | $0.05164 | $0.05198 | $0.05164 | $0.05186 | $16.00 | $0 |
| 2016-11-04 | $0.02785 | $0.02790 | $0.02717 | $0.02775 | $13.16 | $0 |
| 2016-11-05 | $0.02775 | $0.04578 | $0.02763 | $0.04572 | $0.2286 | $0 |
| 2016-11-06 | $0.04575 | $0.04643 | $0.04547 | $0.04626 | $0.7298 | $0 |
| 2016-11-07 | $0.04625 | $0.04625 | $0.03012 | $0.03023 | $470.19 | $0 |
| 2016-11-08 | $0.03024 | $0.03049 | $0.03021 | $0.03049 | $3.05 | $0 |
| 2016-11-10 | $0.02841 | $0.04491 | $0.02814 | $0.04472 | $189.63 | $0 |
| 2016-11-11 | $0.04472 | $0.04484 | $0.04465 | $0.04478 | $97.50 | $0 |
| 2016-11-14 | $0.04568 | $0.04577 | $0.04537 | $0.04566 | $503.05 | $0 |
| 2016-11-15 | $0.04569 | $0.04610 | $0.04569 | $0.04602 | $169.70 | $0 |
| 2016-11-16 | $0.04742 | $0.04742 | $0.02884 | $0.02935 | $2.93 | $0 |
| 2016-11-17 | $0.02934 | $0.03797 | $0.02934 | $0.03725 | $708.47 | $0 |
| 2016-11-18 | $0.03723 | $0.03723 | $0.03691 | $0.03718 | $4.24 | $0 |
| 2016-11-19 | $0.03717 | $0.03740 | $0.03682 | $0.03707 | $4.23 | $0 |
| 2016-11-21 | $0.04150 | $0.04262 | $0.03783 | $0.03816 | $594.03 | $0 |
| 2016-11-22 | $0.03814 | $0.03911 | $0.03806 | $0.03898 | $365.80 | $0 |
| 2016-11-23 | $0.03898 | $0.03903 | $0.03898 | $0.03898 | $15.03 | $0 |
| 2016-11-24 | $0.03805 | $0.03815 | $0.03805 | $0.03815 | $3.81 | $0 |
| 2016-11-25 | $0.03814 | $0.04172 | $0.03718 | $0.03744 | $1,253.78 | $0 |
| 2016-11-26 | $0.03745 | $0.03747 | $0.03728 | $0.03728 | $68.12 | $0 |
| 2016-11-27 | $0.04128 | $0.04138 | $0.04094 | $0.04099 | $17.71 | $0 |
| 2016-11-28 | $0.04102 | $0.04131 | $0.04102 | $0.04126 | $17.83 | $0 |
| 2016-11-29 | $0.04087 | $0.04148 | $0.04087 | $0.04138 | $566.52 | $0 |
| 2016-11-30 | $0.04138 | $0.04153 | $0.02943 | $0.02943 | $429.48 | $0 |