Tiền ảo: 31,596 Sàn giao dịch: 751 Vốn hóa: $2,177,368,316,739 Khối lượng (24h): $40,156,795,748 Thị phần: BTC: 56.8%, ETH: 13.5%
International Diamond XID
Xếp hạng #? 23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
ĐỔI XID → VND ĐỔI XID → USD ↔ MUA XID

Lịch sử giá International Diamond (XID) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.02943$0.02974$0.02943$0.02974$2.97$0
2016-12-02$0.03114$0.03918$0.03114$0.03900$424.26$0
2016-12-03$0.03901$0.03903$0.03899$0.03899$22.92$0
2016-12-04$0.03044$0.03052$0.03034$0.03052$0.3052$0
2016-12-05$0.03053$0.03053$0.02966$0.02993$40.88$0
2016-12-06$0.02993$0.04056$0.02993$0.04049$303.01$0
2016-12-07$0.04049$0.04619$0.04044$0.04599$5.89$0
2016-12-08$0.04599$0.04638$0.04586$0.04631$5.93$0
2016-12-09$0.04576$0.04608$0.04576$0.04598$712.55$0
2016-12-10$0.04599$0.04603$0.04599$0.04603$5.48$0
2016-12-13$0.04549$0.04635$0.04549$0.04594$366.32$0
2016-12-14$0.04588$0.04598$0.04568$0.04595$709.52$0
2016-12-15$0.04595$0.04595$0.04583$0.04583$99.41$0
2016-12-19$0.03959$0.04218$0.03959$0.04213$558.84$0
2016-12-20$0.04211$0.04419$0.04210$0.04419$598.23$0
2016-12-21$0.04417$0.04615$0.04399$0.04615$463.75$0
2016-12-22$0.04615$0.04815$0.04615$0.04755$531.91$0
2016-12-23$0.04753$0.04926$0.03011$0.03088$0.3088$0
2016-12-24$0.03090$0.09065$0.03065$0.08952$1,890.19$0
2016-12-25$0.08955$0.08963$0.08592$0.08806$8.81$0
2016-12-26$0.08868$0.08932$0.08758$0.08888$597.24$0
2016-12-27$0.08894$0.09191$0.08840$0.09119$1,152.21$0
2016-12-28$0.09124$0.09758$0.04951$0.09758$849.10$0
2016-12-29$0.09759$0.1755$0.06133$0.1684$3,159.93$0
2016-12-30$0.1684$0.1684$0.09495$0.09611$3.85$0
2016-12-31$0.09612$0.1617$0.09472$0.1617$19.72$0
Lịch sử giá International Diamond (XID) Tháng 12/2016 - giatienao.com
4.4 trên 841 đánh giá