International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.1617 | $0.1617 | $0.09590 | $0.1497 | $209.41 | $0 |
| 2017-01-02 | $0.1497 | $0.1523 | $0.1495 | $0.1523 | $83.07 | $0 |
| 2017-01-04 | $0.08920 | $0.1426 | $0.08912 | $0.1419 | $709.59 | $0 |
| 2017-01-05 | $0.1420 | $0.1465 | $0.07465 | $0.08287 | $455.26 | $0 |
| 2017-01-06 | $0.08310 | $0.08584 | $0.07339 | $0.07490 | $263.01 | $0 |
| 2017-01-07 | $0.07501 | $0.1311 | $0.07466 | $0.07632 | $0.4923 | $0 |
| 2017-01-08 | $0.07632 | $0.07919 | $0.07562 | $0.07575 | $0.2272 | $0 |
| 2017-01-09 | $0.1291 | $0.1632 | $0.1070 | $0.1084 | $3,564.94 | $0 |
| 2017-01-10 | $0.1084 | $0.1640 | $0.1082 | $0.1632 | $424.15 | $0 |
| 2017-01-11 | $0.1632 | $0.1638 | $0.09637 | $0.1322 | $3,837.53 | $0 |
| 2017-01-12 | $0.1322 | $0.1323 | $0.1285 | $0.1308 | $1,556.82 | $0 |
| 2017-01-16 | $0.07059 | $0.07093 | $0.07055 | $0.07065 | $15.80 | $0 |
| 2017-01-17 | $0.07067 | $0.1024 | $0.07062 | $0.1021 | $29.20 | $0 |
| 2017-01-18 | $0.1021 | $0.1056 | $0.06205 | $0.1026 | $391.78 | $0 |
| 2017-01-19 | $0.1030 | $0.1041 | $0.1030 | $0.1034 | $132.62 | $0 |
| 2017-01-20 | $0.06898 | $0.09973 | $0.06898 | $0.09925 | $517.19 | $0 |
| 2017-01-21 | $0.09925 | $0.09941 | $0.09925 | $0.09939 | $192.41 | $0 |
| 2017-01-23 | $0.09190 | $0.1079 | $0.09181 | $0.1071 | $655.80 | $0 |
| 2017-01-24 | $0.1058 | $0.1070 | $0.1013 | $0.1035 | $551.74 | $0 |
| 2017-01-25 | $0.1036 | $0.1050 | $0.08076 | $0.1048 | $676.14 | $0 |
| 2017-01-26 | $0.1049 | $0.1068 | $0.09041 | $0.1066 | $696.14 | $0 |
| 2017-01-27 | $0.1066 | $0.1068 | $0.08276 | $0.09152 | $464.94 | $0 |
| 2017-01-28 | $0.09152 | $0.09165 | $0.09152 | $0.09165 | $102.60 | $0 |
| 2017-01-30 | $0.09169 | $0.09955 | $0.09169 | $0.09930 | $641.23 | $0 |
| 2017-01-31 | $0.09926 | $0.1091 | $0.09926 | $0.1089 | $859.74 | $0 |