International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.1089 | $0.1115 | $0.1089 | $0.1115 | $557.36 | $0 |
| 2017-02-02 | $0.1115 | $0.1125 | $0.03999 | $0.05059 | $1,064.13 | $0 |
| 2017-02-03 | $0.05057 | $0.1117 | $0.05044 | $0.09155 | $473.48 | $0 |
| 2017-02-04 | $0.09167 | $0.09191 | $0.09024 | $0.09122 | $40.85 | $0 |
| 2017-02-06 | $0.1031 | $0.1042 | $0.1027 | $0.1036 | $773.84 | $0 |
| 2017-02-07 | $0.1038 | $0.1041 | $0.09476 | $0.09674 | $546.83 | $0 |
| 2017-02-08 | $0.09683 | $0.09835 | $0.07641 | $0.07830 | $458.71 | $0 |
| 2017-02-09 | $0.07842 | $0.09296 | $0.03814 | $0.03979 | $282.74 | $0 |
| 2017-02-10 | $0.03984 | $0.07538 | $0.03882 | $0.07502 | $592.26 | $0 |
| 2017-02-11 | $0.07504 | $0.07597 | $0.07458 | $0.07597 | $100.99 | $0 |
| 2017-02-13 | $0.04497 | $0.04760 | $0.04497 | $0.04706 | $500.29 | $0 |
| 2017-02-14 | $0.04711 | $0.05976 | $0.03211 | $0.03229 | $787.30 | $0 |
| 2017-02-15 | $0.03234 | $0.05123 | $0.03234 | $0.05116 | $510.70 | $0 |
| 2017-02-16 | $0.05117 | $0.05169 | $0.04058 | $0.04111 | $708.03 | $0 |
| 2017-02-17 | $0.04106 | $0.05054 | $0.04104 | $0.04187 | $518.59 | $0 |
| 2017-02-18 | $0.04199 | $0.04246 | $0.04190 | $0.04218 | $2.10 | $0 |
| 2017-02-19 | $0.04219 | $0.04227 | $0.04174 | $0.04191 | $14.06 | $0 |
| 2017-02-20 | $0.04195 | $0.04860 | $0.04167 | $0.04858 | $489.22 | $0 |
| 2017-02-21 | $0.04855 | $0.05158 | $0.04844 | $0.05149 | $814.38 | $0 |
| 2017-02-22 | $0.05147 | $0.05147 | $0.04406 | $0.04470 | $10.06 | $0 |
| 2017-02-23 | $0.04469 | $0.05348 | $0.04469 | $0.05303 | $533.08 | $0 |
| 2017-02-24 | $0.05330 | $0.05343 | $0.05304 | $0.05323 | $391.05 | $0 |
| 2017-02-26 | $0.04532 | $0.04726 | $0.04521 | $0.04717 | $21.40 | $0 |
| 2017-02-27 | $0.04711 | $0.04788 | $0.04660 | $0.04780 | $593.52 | $0 |
| 2017-02-28 | $0.04783 | $0.06619 | $0.04783 | $0.05084 | $664.65 | $0 |