International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.05085 | $0.05107 | $0.02770 | $0.03924 | $115.33 | $0 |
| 2017-03-02 | $0.03931 | $0.03937 | $0.02452 | $0.02503 | $115.93 | $0 |
| 2017-03-03 | $0.02503 | $0.02526 | $0.02392 | $0.02433 | $284.93 | $0 |
| 2017-03-04 | $0.02437 | $0.06935 | $0.02432 | $0.06794 | $22.02 | $0 |
| 2017-03-05 | $0.06789 | $0.06847 | $0.06702 | $0.06847 | $4.43 | $0 |
| 2017-03-06 | $0.02431 | $0.02436 | $0.02430 | $0.02435 | $0.5357 | $0 |
| 2017-03-07 | $0.02436 | $0.02440 | $0.02305 | $0.02358 | $0.5188 | $0 |
| 2017-03-10 | $0.05827 | $0.05827 | $0.04890 | $0.05069 | $710.53 | $0 |
| 2017-03-11 | $0.05067 | $0.05134 | $0.05067 | $0.05121 | $371.59 | $0 |
| 2017-03-14 | $0.05068 | $0.05851 | $0.01239 | $0.05828 | $1,402.43 | $0 |
| 2017-03-15 | $0.05829 | $0.05841 | $0.01556 | $0.01566 | $797.92 | $0 |
| 2017-03-16 | $0.01568 | $0.01582 | $0.01487 | $0.01532 | $7.66 | $0 |
| 2017-03-17 | $0.01522 | $0.04582 | $0.01118 | $0.01119 | $982.61 | $0 |
| 2017-03-18 | $0.01118 | $0.01532 | $0.009586 | $0.009748 | $6.64 | $0 |
| 2017-03-19 | $0.009777 | $0.01173 | $0.009777 | $0.01138 | $21.81 | $0 |
| 2017-03-20 | $0.01139 | $0.01161 | $0.001270 | $0.002087 | $55.85 | $0 |
| 2017-03-21 | $0.002090 | $0.008663 | $0.002090 | $0.008639 | $17.45 | $0 |
| 2017-03-22 | $0.008640 | $0.008640 | $0.003053 | $0.003158 | $950.76 | $0 |
| 2017-03-23 | $0.003161 | $0.008337 | $0.002550 | $0.002555 | $886.37 | $0 |
| 2017-03-24 | $0.002555 | $0.002560 | $0.002410 | $0.002413 | $62.52 | $0 |
| 2017-03-25 | $0.002381 | $0.003552 | $0.002367 | $0.003541 | $78.48 | $0 |
| 2017-03-26 | $0.003545 | $0.003669 | $0.003473 | $0.003567 | $78.79 | $0 |
| 2017-03-27 | $0.004671 | $0.005449 | $0.003620 | $0.003712 | $892.99 | $0 |
| 2017-03-28 | $0.003708 | $0.008283 | $0.002694 | $0.002723 | $9.65 | $0 |
| 2017-03-29 | $0.002720 | $0.007808 | $0.002694 | $0.007696 | $1,083.38 | $0 |
| 2017-03-30 | $0.007712 | $0.007952 | $0.007660 | $0.007708 | $782.58 | $0 |
| 2017-03-31 | $0.007710 | $0.007832 | $0.007710 | $0.007819 | $133.48 | $0 |