International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.002832 | $0.002849 | $0.002769 | $0.002820 | $5.14 | $0 |
| 2017-04-02 | $0.002820 | $0.002829 | $0.002807 | $0.002819 | $5.14 | $0 |
| 2017-04-03 | $0.008892 | $0.008961 | $0.003372 | $0.008899 | $524.21 | $0 |
| 2017-04-04 | $0.008912 | $0.008997 | $0.008135 | $0.008227 | $0.2089 | $0 |
| 2017-04-05 | $0.008234 | $0.04418 | $0.006805 | $0.03801 | $440.90 | $0 |
| 2017-04-06 | $0.03804 | $0.03932 | $0.03804 | $0.03899 | $3.98 | $0 |
| 2017-04-07 | $0.02348 | $0.02367 | $0.01221 | $0.01226 | $1,179.36 | $0 |
| 2017-04-08 | $0.01222 | $0.01226 | $0.01173 | $0.01181 | $11.75 | $0 |
| 2017-04-09 | $0.01181 | $0.03490 | $0.01180 | $0.03463 | $3.46 | $0 |
| 2017-04-10 | $0.03461 | $0.03466 | $0.03440 | $0.03440 | $3.44 | $0 |
| 2017-04-11 | $0.02989 | $0.03031 | $0.02982 | $0.03023 | $808.71 | $0 |
| 2017-04-12 | $0.03023 | $0.03076 | $0.03022 | $0.03073 | $3.07 | $0 |
| 2017-04-13 | $0.03075 | $0.03083 | $0.02891 | $0.02923 | $1,034.10 | $0 |
| 2017-04-14 | $0.02926 | $0.03379 | $0.02922 | $0.03358 | $0.3694 | $0 |
| 2017-04-15 | $0.03357 | $0.03392 | $0.03333 | $0.03348 | $3.35 | $0 |
| 2017-04-16 | $0.03348 | $0.03368 | $0.03348 | $0.03368 | $3.37 | $0 |
| 2017-04-18 | $0.02339 | $0.02521 | $0.02339 | $0.02423 | $1,073.80 | $0 |
| 2017-04-19 | $0.02424 | $0.02912 | $0.02423 | $0.02912 | $821.95 | $0 |
| 2017-04-20 | $0.02914 | $0.02922 | $0.02907 | $0.02922 | $104.62 | $0 |
| 2017-04-21 | $0.02455 | $0.02460 | $0.02321 | $0.02333 | $1,240.41 | $0 |
| 2017-04-22 | $0.02334 | $0.02351 | $0.02333 | $0.02349 | $409.80 | $0 |
| 2017-04-24 | $0.02501 | $0.02516 | $0.02377 | $0.02503 | $1,084.43 | $0 |
| 2017-04-25 | $0.02503 | $0.02509 | $0.02502 | $0.02509 | $209.32 | $0 |
| 2017-04-26 | $0.02785 | $0.02799 | $0.02653 | $0.02726 | $646.95 | $0 |
| 2017-04-27 | $0.02728 | $0.02757 | $0.02727 | $0.02757 | $651.38 | $0 |