International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.01023 | $0.03065 | $0.01023 | $0.02813 | $1,849.53 | $0 |
| 2017-05-02 | $0.02812 | $0.03108 | $0.02723 | $0.03064 | $1,460.42 | $0 |
| 2017-05-03 | $0.03066 | $0.03099 | $0.01123 | $0.01129 | $29.35 | $0 |
| 2017-05-04 | $0.01130 | $0.01220 | $0.01130 | $0.01164 | $7.42 | $0 |
| 2017-05-06 | $0.01177 | $0.01203 | $0.01177 | $0.01203 | $15.79 | $0 |
| 2017-05-07 | $0.01204 | $0.01207 | $0.01195 | $0.01197 | $15.71 | $0 |
| 2017-05-08 | $0.01281 | $0.01313 | $0.01281 | $0.01313 | $22.31 | $0 |
| 2017-05-09 | $0.01314 | $0.02419 | $0.01308 | $0.01411 | $1,497.55 | $0 |
| 2017-05-10 | $0.01412 | $0.01422 | $0.01382 | $0.01408 | $38.79 | $0 |
| 2017-05-11 | $0.01411 | $0.02489 | $0.01395 | $0.02446 | $12.76 | $0 |
| 2017-05-12 | $0.02448 | $0.02453 | $0.02052 | $0.02092 | $2,271.44 | $0 |
| 2017-05-13 | $0.02087 | $0.02114 | $0.01989 | $0.02113 | $10.41 | $0 |
| 2017-05-15 | $0.02133 | $0.02360 | $0.02086 | $0.02345 | $294.12 | $0 |
| 2017-05-16 | $0.02342 | $0.04836 | $0.02283 | $0.04795 | $99.37 | $0 |
| 2017-05-17 | $0.04794 | $0.05064 | $0.04743 | $0.05057 | $77.29 | $0 |
| 2017-05-21 | $0.06077 | $0.06192 | $0.05923 | $0.06027 | $51.14 | $0 |
| 2017-05-22 | $0.06047 | $0.06206 | $0.05583 | $0.05825 | $5.83 | $0 |
| 2017-05-23 | $0.05817 | $0.05968 | $0.02195 | $0.02259 | $25.53 | $0 |
| 2017-05-24 | $0.02262 | $0.06365 | $0.02262 | $0.06245 | $3,128.52 | $0 |
| 2017-05-25 | $0.06234 | $0.07035 | $0.06233 | $0.07019 | $54.83 | $0 |
| 2017-05-28 | $0.05042 | $0.05166 | $0.04927 | $0.05121 | $0.5439 | $0 |
| 2017-05-29 | $0.05111 | $0.05161 | $0.04607 | $0.04778 | $2,946.79 | $0 |
| 2017-05-30 | $0.04784 | $0.04870 | $0.04669 | $0.04820 | $24.43 | $0 |