International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.03717 | $0.03881 | $0.03680 | $0.03809 | $2,403.97 | $0 |
| 2017-06-02 | $0.03811 | $0.03827 | $0.03764 | $0.03823 | $2,413.09 | $0 |
| 2017-06-03 | $0.05080 | $0.05080 | $0.05075 | $0.05079 | $0.5079 | $0 |
| 2017-06-04 | $0.05066 | $0.05100 | $0.02231 | $0.04904 | $2.52 | $0 |
| 2017-06-05 | $0.04905 | $0.05196 | $0.04905 | $0.05196 | $1,972.79 | $0 |
| 2017-06-06 | $0.05212 | $0.05657 | $0.05212 | $0.05351 | $2,031.68 | $0 |
| 2017-06-08 | $0.05169 | $0.05440 | $0.04060 | $0.04206 | $120.54 | $0 |
| 2017-06-09 | $0.04199 | $0.04272 | $0.01706 | $0.04198 | $3.80 | $0 |
| 2017-06-10 | $0.04204 | $0.04249 | $0.01689 | $0.01733 | $140.43 | $0 |
| 2017-06-11 | $0.01732 | $0.01782 | $0.01713 | $0.01770 | $143.43 | $0 |
| 2017-06-12 | $0.01788 | $0.02132 | $0.01788 | $0.02112 | $1,932.01 | $0 |
| 2017-06-13 | $0.02105 | $0.02147 | $0.01240 | $0.01273 | $58.52 | $0 |
| 2017-06-14 | $0.01273 | $0.01642 | $0.01272 | $0.01583 | $5.70 | $0 |
| 2017-06-15 | $0.01583 | $0.02574 | $0.01540 | $0.02483 | $2,854.71 | $0 |
| 2017-06-16 | $0.02481 | $0.02481 | $0.02416 | $0.02447 | $1,665.63 | $0 |
| 2017-06-17 | $0.01796 | $0.01796 | $0.01796 | $0.01796 | $1.83 | $0 |
| 2017-06-18 | $0.01796 | $0.02298 | $0.01796 | $0.02298 | $0.8493 | $0 |
| 2017-06-19 | $0.02298 | $0.02720 | $0.01876 | $0.01876 | $2,952.47 | $0 |
| 2017-06-20 | $0.01876 | $0.01876 | $0.01876 | $0.01876 | $33.99 | $0 |
| 2017-06-21 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,742.34 | $0 |
| 2017-06-22 | $0.02670 | $0.02670 | $0.02670 | $0.02670 | $1,742.34 | $0 |
| 2017-06-24 | $0.03859 | $0.03859 | $0.03853 | $0.03857 | $1.35 | $0 |
| 2017-06-25 | $0.03848 | $0.03876 | $0.01958 | $0.03525 | $40.64 | $0 |
| 2017-06-26 | $0.03523 | $0.03579 | $0.03242 | $0.03329 | $0.2380 | $0 |
| 2017-06-27 | $0.02949 | $0.03086 | $0.02794 | $0.03086 | $2,880.97 | $0 |
| 2017-06-28 | $0.03106 | $0.03111 | $0.02991 | $0.03107 | $2,900.53 | $0 |