International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.04841 | $0.04922 | $0.04841 | $0.04921 | $14.76 | $0 |
| 2017-07-05 | $0.04919 | $0.04919 | $0.02269 | $0.02336 | $46.72 | $0 |
| 2017-07-06 | $0.02337 | $0.02339 | $0.01670 | $0.01685 | $38.77 | $0 |
| 2017-07-07 | $0.01686 | $0.04617 | $0.01654 | $0.04499 | $2.50 | $0 |
| 2017-07-08 | $0.04503 | $0.04526 | $0.002036 | $0.003617 | $315.99 | $0 |
| 2017-07-09 | $0.003620 | $0.03017 | $0.003611 | $0.02843 | $74.88 | $0 |
| 2017-07-10 | $0.02848 | $0.02861 | $0.02265 | $0.02329 | $1,529.53 | $0 |
| 2017-07-11 | $0.02324 | $0.02385 | $0.02248 | $0.02311 | $201.39 | $0 |
| 2017-07-12 | $0.02299 | $0.02303 | $0.02257 | $0.02257 | $196.67 | $0 |
| 2017-07-18 | $0.02143 | $0.02365 | $0.01925 | $0.02283 | $1,469.85 | $0 |
| 2017-07-19 | $0.02287 | $0.02375 | $0.02213 | $0.02235 | $1,438.76 | $0 |
| 2017-07-20 | $0.02235 | $0.02871 | $0.02199 | $0.02783 | $304.97 | $0 |
| 2017-07-21 | $0.02804 | $0.02813 | $0.02592 | $0.02641 | $450.89 | $0 |
| 2017-07-22 | $0.02641 | $0.02688 | $0.01364 | $0.01407 | $16.90 | $0 |
| 2017-07-23 | $0.01407 | $0.01420 | $0.01322 | $0.01369 | $311.45 | $0 |
| 2017-07-24 | $0.01367 | $0.01379 | $0.01347 | $0.01368 | $296.95 | $0 |
| 2017-07-25 | $0.01320 | $0.01320 | $0.01201 | $0.01254 | $4.26 | $0 |
| 2017-07-26 | $0.01255 | $0.01277 | $0.01165 | $0.01216 | $1,235.59 | $0 |
| 2017-07-27 | $0.01219 | $0.01245 | $0.01215 | $0.01223 | $246.49 | $0 |
| 2017-07-28 | $0.01206 | $0.01373 | $0.01194 | $0.01360 | $2,721.98 | $0 |
| 2017-07-29 | $0.01355 | $0.01369 | $0.008730 | $0.008888 | $10.34 | $0 |
| 2017-07-30 | $0.008887 | $0.008904 | $0.008507 | $0.008697 | $4.01 | $0 |