International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-04 | $0.009284 | $0.01425 | $0.009284 | $0.01419 | $21.17 | $0 |
| 2017-08-05 | $0.01419 | $0.01599 | $0.01418 | $0.01578 | $15.78 | $0 |
| 2017-08-06 | $0.01072 | $0.01623 | $0.01067 | $0.01604 | $3.92 | $0 |
| 2017-08-07 | $0.01600 | $0.03335 | $0.01586 | $0.03215 | $4,174.86 | $0 |
| 2017-08-08 | $0.03219 | $0.03304 | $0.03179 | $0.03279 | $3.28 | $0 |
| 2017-08-09 | $0.01192 | $0.01192 | $0.01137 | $0.01170 | $1.17 | $0 |
| 2017-08-10 | $0.01170 | $0.02097 | $0.01165 | $0.02081 | $5,585.68 | $0 |
| 2017-08-11 | $0.02080 | $0.02099 | $0.02071 | $0.02099 | $2,090.39 | $0 |
| 2017-08-13 | $0.01371 | $0.01406 | $0.01365 | $0.01384 | $1.10 | $0 |
| 2017-08-14 | $0.01385 | $0.03973 | $0.001183 | $0.01208 | $132.78 | $0 |
| 2017-08-15 | $0.01212 | $0.01240 | $0.008945 | $0.009336 | $33.05 | $0 |
| 2017-08-16 | $0.009346 | $0.01052 | $0.005503 | $0.005667 | $3,227.73 | $0 |
| 2017-08-17 | $0.005662 | $0.006697 | $0.001888 | $0.001932 | $70.26 | $0 |
| 2017-08-18 | $0.001926 | $0.001959 | $0.001890 | $0.001932 | $0.8563 | $0 |
| 2017-08-19 | $0.003538 | $0.003557 | $0.001719 | $0.001791 | $224.04 | $0 |
| 2017-08-20 | $0.001782 | $0.005947 | $0.001741 | $0.005905 | $52.41 | $0 |
| 2017-08-21 | $0.005882 | $0.005928 | $0.003983 | $0.003992 | $3.99 | $0 |
| 2017-08-22 | $0.004001 | $0.004001 | $0.003623 | $0.003790 | $3.79 | $0 |
| 2017-08-24 | $0.005050 | $0.006070 | $0.004603 | $0.006026 | $5,267.37 | $0 |
| 2017-08-25 | $0.006017 | $0.006203 | $0.005992 | $0.006165 | $59.88 | $0 |
| 2017-08-26 | $0.003831 | $0.005879 | $0.003800 | $0.005866 | $162.17 | $0 |
| 2017-08-27 | $0.005865 | $0.005942 | $0.004343 | $0.004348 | $34.78 | $0 |
| 2017-08-28 | $0.004343 | $0.004343 | $0.002445 | $0.002541 | $13.76 | $0 |
| 2017-08-29 | $0.002546 | $0.006500 | $0.002530 | $0.006440 | $3,624.67 | $0 |
| 2017-08-30 | $0.006432 | $0.006511 | $0.006290 | $0.006423 | $3,614.68 | $0 |
| 2017-08-31 | $0.004973 | $0.005002 | $0.004959 | $0.004974 | $54.16 | $0 |