International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.004975 | $0.005363 | $0.004939 | $0.005360 | $58.85 | $0 |
| 2017-09-02 | $0.005367 | $0.005430 | $0.004903 | $0.004931 | $51.75 | $0 |
| 2017-09-03 | $0.005191 | $0.02411 | $0.005191 | $0.02355 | $331.99 | $0 |
| 2017-09-04 | $0.02356 | $0.02357 | $0.005997 | $0.005997 | $4,966.41 | $0 |
| 2017-09-05 | $0.006029 | $0.006522 | $0.005680 | $0.006402 | $0.5861 | $0 |
| 2017-09-06 | $0.006409 | $0.007121 | $0.006406 | $0.007029 | $73.88 | $0 |
| 2017-09-07 | $0.007016 | $0.007120 | $0.006579 | $0.006579 | $105.94 | $0 |
| 2017-09-08 | $0.006580 | $0.006671 | $0.005885 | $0.005992 | $28.87 | $0 |
| 2017-09-09 | $0.002805 | $0.006443 | $0.002803 | $0.005168 | $1,974.72 | $0 |
| 2017-09-10 | $0.005154 | $0.005154 | $0.002605 | $0.002682 | $123.67 | $0 |
| 2017-09-11 | $0.002678 | $0.002757 | $0.002606 | $0.002638 | $35.60 | $0 |
| 2017-09-12 | $0.002953 | $0.004240 | $0.002790 | $0.004210 | $37.07 | $0 |
| 2017-09-13 | $0.004194 | $0.004209 | $0.002570 | $0.002637 | $4,068.65 | $0 |
| 2017-09-14 | $0.002636 | $0.003041 | $0.002511 | $0.002511 | $21.92 | $0 |
| 2017-09-15 | $0.002531 | $0.002706 | $0.002531 | $0.002617 | $22.84 | $0 |
| 2017-09-16 | $0.002561 | $0.002586 | $0.002524 | $0.002565 | $14.21 | $0 |
| 2017-09-17 | $0.002563 | $0.003115 | $0.002407 | $0.003036 | $8.48 | $0 |
| 2017-09-18 | $0.003030 | $0.003133 | $0.002308 | $0.002497 | $49.76 | $0 |
| 2017-09-19 | $0.002503 | $0.003270 | $0.002408 | $0.002508 | $44.56 | $0 |
| 2017-09-20 | $0.002505 | $0.004023 | $0.002461 | $0.003899 | $106.89 | $0 |
| 2017-09-21 | $0.003879 | $0.008135 | $0.003536 | $0.007214 | $29,742.70 | $0 |
| 2017-09-22 | $0.007206 | $0.007327 | $0.004431 | $0.004594 | $886.45 | $0 |
| 2017-09-23 | $0.004581 | $0.005267 | $0.004359 | $0.005266 | $45.27 | $0 |
| 2017-09-24 | $0.005266 | $0.005266 | $0.003917 | $0.003933 | $16.67 | $0 |
| 2017-09-25 | $0.003929 | $0.004962 | $0.003928 | $0.004917 | $4,076.57 | $0 |
| 2017-09-26 | $0.004917 | $0.009858 | $0.004579 | $0.005342 | $4,194.95 | $0 |
| 2017-09-27 | $0.005327 | $0.005625 | $0.004244 | $0.004249 | $191.90 | $0 |
| 2017-09-28 | $0.004250 | $0.004302 | $0.003426 | $0.003735 | $9.60 | $0 |
| 2017-09-29 | $0.003732 | $0.005293 | $0.003404 | $0.004213 | $2,959.83 | $0 |
| 2017-09-30 | $0.004214 | $0.006441 | $0.004210 | $0.005645 | $368.69 | $0 |