International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.005648 | $0.005674 | $0.004274 | $0.004396 | $4.62 | $0 |
| 2017-10-02 | $0.004394 | $0.006252 | $0.003959 | $0.006164 | $1,834.76 | $0 |
| 2017-10-03 | $0.006164 | $0.006716 | $0.003609 | $0.006249 | $29.73 | $0 |
| 2017-10-04 | $0.006264 | $0.006268 | $0.003823 | $0.003838 | $3,294.85 | $0 |
| 2017-10-05 | $0.003841 | $0.004017 | $0.003785 | $0.003978 | $26.71 | $0 |
| 2017-10-06 | $0.003978 | $0.004292 | $0.003970 | $0.004241 | $30.72 | $0 |
| 2017-10-07 | $0.004243 | $0.006654 | $0.004232 | $0.006639 | $134.47 | $0 |
| 2017-10-08 | $0.006621 | $0.008360 | $0.004521 | $0.004602 | $728.52 | $0 |
| 2017-10-09 | $0.004603 | $0.004729 | $0.003998 | $0.004069 | $4.85 | $0 |
| 2017-10-10 | $0.004068 | $0.006160 | $0.004068 | $0.005954 | $5.00 | $0 |
| 2017-10-11 | $0.005953 | $0.005970 | $0.003853 | $0.005208 | $29.25 | $0 |
| 2017-10-12 | $0.005212 | $0.005249 | $0.004508 | $0.005044 | $6,567.92 | $0 |
| 2017-10-13 | $0.005060 | $0.005466 | $0.005027 | $0.005258 | $6,846.62 | $0 |
| 2017-10-14 | $0.005260 | $0.006020 | $0.004554 | $0.004673 | $15.62 | $0 |
| 2017-10-15 | $0.004681 | $0.004696 | $0.004364 | $0.004392 | $14.68 | $0 |
| 2017-10-16 | $0.004490 | $0.005703 | $0.004413 | $0.004969 | $6,868.70 | $0 |
| 2017-10-17 | $0.004970 | $0.004984 | $0.004761 | $0.004782 | $4.50 | $0 |
| 2017-10-18 | $0.004526 | $0.005387 | $0.003257 | $0.005361 | $4,602.49 | $0 |
| 2017-10-19 | $0.005364 | $0.005440 | $0.003428 | $0.003479 | $5.49 | $0 |
| 2017-10-20 | $0.003480 | $0.003491 | $0.003428 | $0.003451 | $0.9461 | $0 |
| 2017-10-21 | $0.004859 | $0.008938 | $0.004722 | $0.004810 | $9,599.99 | $0 |
| 2017-10-22 | $0.004811 | $0.005378 | $0.004756 | $0.005330 | $5.78 | $0 |
| 2017-10-23 | $0.005322 | $0.005678 | $0.005002 | $0.005173 | $9,445.56 | $0 |
| 2017-10-24 | $0.005162 | $0.006124 | $0.004897 | $0.005682 | $6,459.40 | $0 |
| 2017-10-25 | $0.005684 | $0.006080 | $0.005355 | $0.005620 | $2,215.16 | $0 |
| 2017-10-26 | $0.005620 | $0.008908 | $0.005586 | $0.007357 | $5,781.74 | $0 |
| 2017-10-27 | $0.007359 | $0.01083 | $0.006330 | $0.01075 | $4,741.70 | $0 |
| 2017-10-28 | $0.01078 | $0.01098 | $0.008154 | $0.01055 | $363.32 | $0 |
| 2017-10-29 | $0.01054 | $0.01067 | $0.006029 | $0.006441 | $0.9862 | $0 |
| 2017-10-30 | $0.006403 | $0.008272 | $0.006340 | $0.007870 | $7,545.46 | $0 |
| 2017-10-31 | $0.007844 | $0.01167 | $0.007840 | $0.01167 | $3,516.72 | $0 |