International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01166 | $0.01167 | $0.006684 | $0.007192 | $8,294.71 | $0 |
| 2017-11-02 | $0.007200 | $0.009578 | $0.007107 | $0.007314 | $71.70 | $0 |
| 2017-11-03 | $0.007304 | $0.007765 | $0.007223 | $0.007473 | $1.77 | $0 |
| 2017-11-04 | $0.007454 | $0.007454 | $0.007337 | $0.007385 | $1.75 | $0 |
| 2017-11-05 | $0.007099 | $0.007155 | $0.006858 | $0.006934 | $3.49 | $0 |
| 2017-11-06 | $0.006950 | $0.009229 | $0.006528 | $0.006552 | $8,431.58 | $0 |
| 2017-11-07 | $0.006541 | $0.008224 | $0.006541 | $0.008138 | $8.39 | $0 |
| 2017-11-08 | $0.008112 | $0.008393 | $0.005248 | $0.007774 | $9,031.04 | $0 |
| 2017-11-09 | $0.007766 | $0.007766 | $0.006263 | $0.006539 | $14,021.50 | $0 |
| 2017-11-10 | $0.006559 | $0.006748 | $0.005742 | $0.005873 | $1,281.73 | $0 |
| 2017-11-11 | $0.005852 | $0.006061 | $0.005844 | $0.005963 | $1,301.44 | $0 |
| 2017-11-12 | $0.005517 | $0.005703 | $0.004812 | $0.004983 | $23.22 | $0 |
| 2017-11-13 | $0.004990 | $0.005768 | $0.004951 | $0.005735 | $8,808.49 | $0 |
| 2017-11-14 | $0.005747 | $0.006318 | $0.005463 | $0.005616 | $58.92 | $0 |
| 2017-11-15 | $0.005620 | $0.006372 | $0.005620 | $0.006321 | $2,792.13 | $0 |
| 2017-11-16 | $0.006354 | $0.006802 | $0.006274 | $0.006679 | $3,014.60 | $0 |
| 2017-11-17 | $0.006668 | $0.007508 | $0.006250 | $0.006250 | $7,400.88 | $0 |
| 2017-11-18 | $0.006226 | $0.006368 | $0.006036 | $0.006319 | $4.66 | $0 |
| 2017-11-19 | $0.006307 | $0.006489 | $0.006157 | $0.006438 | $17.16 | $0 |
| 2017-11-20 | $0.006435 | $0.006862 | $0.006358 | $0.006757 | $10,686.10 | $0 |
| 2017-11-21 | $0.006758 | $0.007993 | $0.003032 | $0.003076 | $9,112.96 | $0 |
| 2017-11-22 | $0.003083 | $0.005976 | $0.003070 | $0.005924 | $8,898.37 | $0 |
| 2017-11-23 | $0.005922 | $0.005951 | $0.005795 | $0.005795 | $8,703.95 | $0 |
| 2017-11-24 | $0.005787 | $0.006004 | $0.005676 | $0.005923 | $8,897.05 | $0 |
| 2017-11-25 | $0.005911 | $0.007262 | $0.005878 | $0.007262 | $39.58 | $0 |
| 2017-11-26 | $0.007259 | $0.007429 | $0.007251 | $0.007393 | $40.30 | $0 |
| 2017-11-28 | $0.007262 | $0.007984 | $0.007262 | $0.007950 | $9,321.46 | $0 |
| 2017-11-29 | $0.007942 | $0.008108 | $0.007942 | $0.008108 | $8.74 | $0 |
| 2017-11-30 | $0.006323 | $0.006547 | $0.005669 | $0.006327 | $6,186.41 | $0 |