International Diamond XID
Xếp hạng #?
23:19:08 02/05/2018
International Diamond (XID)
Không hoạt động
Lịch sử giá International Diamond (XID) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.006296 | $0.007780 | $0.005960 | $0.007734 | $9,984.81 | $0 |
| 2017-12-02 | $0.007728 | $0.007867 | $0.006651 | $0.006771 | $10.88 | $0 |
| 2017-12-03 | $0.006778 | $0.006817 | $0.006733 | $0.006785 | $10.90 | $0 |
| 2017-12-04 | $0.006317 | $0.008260 | $0.006317 | $0.008260 | $7,016.07 | $0 |
| 2017-12-05 | $0.008276 | $0.008304 | $0.006609 | $0.008091 | $5.69 | $0 |
| 2017-12-06 | $0.008074 | $0.009507 | $0.008074 | $0.009494 | $1.90 | $0 |
| 2017-12-07 | $0.009478 | $0.01177 | $0.009357 | $0.01177 | $7.65 | $0 |
| 2017-12-08 | $0.01180 | $0.01198 | $0.005774 | $0.01107 | $19.34 | $0 |
| 2017-12-09 | $0.01106 | $0.01122 | $0.008073 | $0.01003 | $8,977.28 | $0 |
| 2017-12-10 | $0.01008 | $0.01008 | $0.008870 | $0.009420 | $8,427.55 | $0 |
| 2017-12-11 | $0.008840 | $0.009621 | $0.008154 | $0.008727 | $19,804.90 | $0 |
| 2017-12-12 | $0.008755 | $0.009235 | $0.008550 | $0.008976 | $20,369.90 | $0 |
| 2017-12-13 | $0.008984 | $0.009859 | $0.006525 | $0.006571 | $53.63 | $0 |
| 2017-12-14 | $0.006550 | $0.009725 | $0.006504 | $0.009441 | $14,411.50 | $0 |
| 2017-12-15 | $0.009455 | $0.01958 | $0.009453 | $0.01868 | $2,059.39 | $0 |
| 2017-12-16 | $0.01871 | $0.02029 | $0.01847 | $0.02029 | $2.03 | $0 |
| 2017-12-17 | $0.01960 | $0.02037 | $0.01240 | $0.01240 | $14.41 | $0 |
| 2017-12-18 | $0.01244 | $0.01719 | $0.01183 | $0.01224 | $27,251.40 | $0 |
| 2017-12-19 | $0.01225 | $0.01229 | $0.006821 | $0.007054 | $79.89 | $0 |
| 2017-12-20 | $0.007047 | $0.007134 | $0.006306 | $0.006576 | $74.48 | $0 |
| 2017-12-21 | $0.006593 | $0.006955 | $0.006059 | $0.006264 | $70.94 | $0 |
| 2017-12-22 | $0.006285 | $0.006347 | $0.004578 | $0.005464 | $61.88 | $0 |
| 2017-12-23 | $0.005516 | $0.006263 | $0.005438 | $0.005779 | $65.45 | $0 |
| 2017-12-24 | $0.005843 | $0.005843 | $0.005027 | $0.005577 | $63.16 | $0 |
| 2017-12-25 | $0.005635 | $0.01185 | $0.005307 | $0.008506 | $27,040.00 | $0 |
| 2017-12-26 | $0.008497 | $0.009449 | $0.006105 | $0.006805 | $12,603.40 | $0 |
| 2017-12-27 | $0.006810 | $0.008114 | $0.006756 | $0.007774 | $8,153.81 | $0 |
| 2017-12-28 | $0.007758 | $0.008400 | $0.006497 | $0.006873 | $18,439.30 | $0 |
| 2017-12-29 | $0.006944 | $0.009225 | $0.006859 | $0.008283 | $14,828.90 | $0 |
| 2017-12-30 | $0.008263 | $0.008265 | $0.006939 | $0.007326 | $76.91 | $0 |
| 2017-12-31 | $0.007247 | $0.007548 | $0.004200 | $0.007382 | $440.69 | $0 |