Internet Computer ICP
Xếp hạng #51
16:20:00 30/10/2025
Giá Internet Computer (ICP)
$2.86 -6.54%
0.00002653 BTC
65,889 VND
Thấp: $2.86
Cao: $3.18
| Vốn hóa thị trường | $1,545,330,639 | Khối lượng 24h | $78,032,335 | Lượng cung lưu hành | 539,427,452 ICP |
| Thay đổi 1h | -0.03% | Thay đổi 24h | -6.54% | Thay đổi 7 ngày | -5.64% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
ICP/USDT | $12.00 | $2,114,883,878 | 08:59:58 27/05/2024 |
| 2 |  LBank |
ICP/USDT | $12.01 | $64,378,115 | 08:59:58 27/05/2024 |
| 3 |  Binance |
ICP/USDT | $11.98 | $30,115,540 | 08:56:58 27/05/2024 |
| 4 |  UEEx |
ICP/USDT | $11.98 | $15,895,196 | 08:59:19 27/05/2024 |
| 5 | Binance |
ICP/USDT | $12.00 | $15,894,874 | 08:56:16 27/05/2024 |
| 6 |  4E |
ICP/USDT | $12.00 | $15,748,350 | 08:59:19 27/05/2024 |
| 7 |  CoinW |
ICP/USDT | $12.01 | $14,528,878 | 08:59:58 27/05/2024 |
| 8 |  OrangeX |
ICP/USDT | $12.01 | $12,071,405 | 08:59:58 27/05/2024 |
| 9 |  OKX |
ICP/USDT | $11.99 | $8,262,915 | 08:56:58 27/05/2024 |
| 10 |  CoinTR Pro |
ICP/USDT | $12.01 | $6,713,890 | 08:59:58 27/05/2024 |
| 11 |  Bybit |
ICP/USDT | $12.00 | $6,196,656 | 08:56:58 27/05/2024 |
| 12 |  Bitcastle |
ICP/USDT | $12.00 | $5,926,287 | 08:59:58 27/05/2024 |
| 13 |  DigiFinex |
ICP/USDT | $12.01 | $5,730,033 | 08:59:58 27/05/2024 |
| 14 |  Bitrue |
ICP/USDT | $12.00 | $5,277,637 | 08:59:58 27/05/2024 |
| 15 |  BTCC |
ICP/USDT | $10.78 | $5,086,550 | 09:02:58 27/05/2024 |
| 16 |  Poloniex |
ICP/USDT | $12.02 | $5,033,860 | 08:59:19 27/05/2024 |
| 17 |  Coinbase Exchange |
ICP/USD | $11.99 | $4,716,665 | 08:56:16 27/05/2024 |
| 18 |  Bitop |
ICP/USDT | $12.01 | $4,537,583 | 08:59:58 27/05/2024 |
| 19 |  MEXC |
ICP/USDT | $11.99 | $4,068,175 | 08:59:58 27/05/2024 |
| 20 |  BloFin |
ICP/USDT | $12.00 | $3,989,339 | 08:59:58 27/05/2024 |
| 21 |  Fairdesk |
ICP/USDT | $12.01 | $3,319,770 | 08:59:58 27/05/2024 |
| 22 |  XT.COM |
ICP/USDT | $12.01 | $3,015,177 | 08:59:58 27/05/2024 |
| 23 | Bybit |
ICP/USDT | $11.98 | $3,003,939 | 08:56:16 27/05/2024 |
| 24 |  WhiteBIT |
ICP/USDT | $12.00 | $2,940,828 | 08:59:58 27/05/2024 |
| 25 |  BingX |
ICP/USDT | $12.00 | $2,936,495 | 08:59:58 27/05/2024 |
| 26 |  Gate.io |
ICP/USDT | $12.01 | $2,887,078 | 08:59:19 27/05/2024 |
| 27 |  Bit2Me |
ICP/USDT | $12.01 | $2,886,058 | 08:59:19 27/05/2024 |
| 28 |  WEEX |
ICP/USDT | $12.01 | $2,804,252 | 08:59:58 27/05/2024 |
| 29 |  SuperEx |
ICP/USDT | $12.01 | $2,791,173 | 08:59:19 27/05/2024 |
| 30 |  Bitget |
ICP/USDT | $12.01 | $2,711,545 | 08:59:19 27/05/2024 |
| 31 |  Bibox |
ICP/USDT | $12.06 | $2,522,510 | 08:59:19 27/05/2024 |
| 32 |  ZOOMEX |
ICP/USDT | $12.02 | $2,505,209 | 09:02:58 27/05/2024 |
| 33 |  Toobit |
ICP/USDT | $12.01 | $2,310,814 | 08:59:58 27/05/2024 |
| 34 | WhiteBIT |
ICP/USDT | $12.00 | $2,113,906 | 08:59:19 27/05/2024 |
| 35 |  Websea |
ICP/USDT | $12.01 | $2,050,466 | 08:59:58 27/05/2024 |
| 36 | OKX |
ICP/USDT | $11.99 | $1,955,439 | 08:56:16 27/05/2024 |
| 37 |  KuCoin |
ICP/USDT | $12.00 | $1,670,171 | 08:59:58 27/05/2024 |
| 38 | Bitget |
ICP/USDT | $12.00 | $1,607,075 | 08:59:58 27/05/2024 |
| 39 |  Bitexen |
ICP/TRY | $11.96 | $1,459,438 | 08:59:19 27/05/2024 |
| 40 |  GroveX |
ICP/USDT | $12.00 | $1,275,323 | 09:02:19 27/05/2024 |
| 41 | KuCoin |
ICP/USDT | $12.01 | $991,558 | 08:59:19 27/05/2024 |
| 42 |  KCEX |
ICP/USDT | $12.01 | $966,806 | 08:59:58 27/05/2024 |
| 43 |  Bitcoiva |
ICP/INR | $13.16 | $847,256 | 08:59:19 27/05/2024 |
| 44 |  Kraken |
ICP/USD | $11.99 | $838,199 | 08:56:16 27/05/2024 |
| 45 |  Hibt |
ICP/USDT | $12.00 | $835,716 | 08:59:58 27/05/2024 |
| 46 | XT.COM |
ICP/USDT | $12.00 | $825,752 | 08:59:19 27/05/2024 |
| 47 |  Topcredit Int |
ICP/USDT | $12.00 | $796,755 | 09:02:19 27/05/2024 |
| 48 |  Phemex |
ICP/USDT | $12.00 | $738,152 | 08:59:58 27/05/2024 |
| 49 |  Tapbit |
ICP/USDT | $12.00 | $716,193 | 08:59:58 27/05/2024 |
| 50 | KCEX |
ICP/USDT | $11.98 | $695,112 | 08:59:19 27/05/2024 |
| 51 |  Deepcoin |
ICP/USDT | $12.01 | $678,550 | 08:59:19 27/05/2024 |
| 52 | Bitcoiva |
ICP/USDT | $12.01 | $539,582 | 08:59:19 27/05/2024 |
| 53 |  CoinCatch |
ICP/USDT | $12.01 | $527,413 | 08:59:58 27/05/2024 |
| 54 | LBank |
ICP/USDT | $12.00 | $517,735 | 08:59:19 27/05/2024 |
| 55 | CoinCatch |
ICP/USDT | $12.01 | $477,907 | 08:59:19 27/05/2024 |
| 56 |  Hotcoin |
ICP/USDT | $11.98 | $439,168 | 08:59:19 27/05/2024 |
| 57 | Bitrue |
ICP/ADA | $12.01 | $419,844 | 08:59:19 27/05/2024 |
| 58 |  Zedxion Exchange |
ICP/USDT | $12.00 | $377,580 | 09:02:19 27/05/2024 |
| 59 |  ZKE |
ICP/USDT | $12.00 | $377,192 | 08:59:19 27/05/2024 |
| 60 | MEXC |
ICP/USDT | $12.00 | $375,009 | 08:59:19 27/05/2024 |
| 61 | Bitrue |
ICP/XRP | $11.99 | $368,940 | 08:59:19 27/05/2024 |
| 62 | Tapbit |
ICP/USDT | $11.99 | $356,677 | 08:59:19 27/05/2024 |
| 63 |  Bitvavo |
ICP/EUR | $12.00 | $340,415 | 08:59:19 27/05/2024 |
| 64 | Phemex |
ICP/USDT | $11.98 | $315,069 | 08:59:19 27/05/2024 |
| 65 |  Vertex Protocol |
ICP/USDC | $12.02 | $298,659 | 08:59:58 27/05/2024 |
| 66 | Bitop |
ICP/USDT | $12.00 | $287,081 | 08:59:19 27/05/2024 |
| 67 |  LATOKEN |
ICP/USDT | $12.02 | $279,821 | 08:59:19 27/05/2024 |
| 68 | Bitrue |
ICP/USDC | $11.98 | $269,262 | 08:59:19 27/05/2024 |
| 69 |  HTX |
ICP/USDT | $12.00 | $257,105 | 08:59:19 27/05/2024 |
| 70 | Bitrue |
ICP/BTR | $11.99 | $256,824 | 08:59:19 27/05/2024 |
| 71 |  BYDFi |
ICP/USDT | $12.01 | $245,640 | 08:59:58 27/05/2024 |
| 72 |  HitBTC |
ICP/USDT | $12.00 | $242,285 | 08:59:19 27/05/2024 |
| 73 |  Mandala Exchange |
ICP/USDT | $12.00 | $242,285 | 08:59:19 27/05/2024 |
| 74 |  Tokenize Xchange |
ICP/USD | $11.99 | $240,255 | 08:59:19 27/05/2024 |
| 75 |  BitMart |
ICP/USDT | $11.98 | $239,751 | 08:59:19 27/05/2024 |
| 76 | Tokenize Xchange |
ICP/SGD | $11.99 | $236,155 | 08:59:19 27/05/2024 |
| 77 |  Crypto.com Exchange |
ICP/USDT | $12.00 | $219,083 | 08:59:19 27/05/2024 |
| 78 |  WOO X |
ICP/USDT | $12.01 | $216,731 | 08:59:58 27/05/2024 |
| 79 | Bitrue |
ICP/SOL | $12.00 | $207,542 | 08:59:19 27/05/2024 |
| 80 | Crypto.com Exchange |
ICP/USD | $12.01 | $193,858 | 08:59:19 27/05/2024 |
| 81 | Binance |
ICP/BTC | $12.00 | $189,080 | 08:56:16 27/05/2024 |
| 82 | Kraken |
ICP/USD | $11.99 | $166,796 | 08:56:58 27/05/2024 |
| 83 |  BigONE |
ICP/USDT | $12.01 | $154,544 | 08:59:19 27/05/2024 |
| 84 | CoinW |
ICP/USDT | $12.00 | $147,571 | 08:59:19 27/05/2024 |
| 85 | Bitrue |
ICP/USDT | $12.01 | $145,732 | 08:59:19 27/05/2024 |
| 86 |  Pionex |
ICP/USDT | $11.99 | $128,007 | 08:59:19 27/05/2024 |
| 87 |  Coinbase International Exchange |
ICP/USDC | $12.03 | $126,986 | 08:59:58 27/05/2024 |
| 88 | Hibt |
ICP/USDT | $12.01 | $117,310 | 08:59:19 27/05/2024 |
| 89 |  ICPSwap |
ckBTC/ICP | $68,582.74 | $114,854 | 09:02:19 27/05/2024 |
| 90 |  CoinEx |
ICP/USDT | $12.00 | $113,643 | 08:59:19 27/05/2024 |
| 91 |  AlphaX |
ICP/USDT | $12.01 | $98,597.45 | 08:59:58 27/05/2024 |
| 92 | Binance |
ICP/TRY | $11.95 | $94,206.34 | 08:56:16 27/05/2024 |
| 93 |  Paribu |
ICP/TRY | $12.03 | $91,600.70 | 08:59:19 27/05/2024 |
| 94 | DigiFinex |
ICP/USDT | $12.00 | $88,989.99 | 08:59:19 27/05/2024 |
| 95 |  Binance TR |
ICP/TRY | $11.95 | $81,541.54 | 08:59:19 27/05/2024 |
| 96 | Coinbase Exchange |
ICP/BTC | $11.99 | $79,876.84 | 08:56:16 27/05/2024 |
| 97 |  LocalTrade |
ICP/USDT | $12.00 | $79,507.55 | 08:59:19 27/05/2024 |
| 98 |  dYdX |
ICP/USD | $11.97 | $79,159.26 | 09:02:58 27/05/2024 |
| 99 | Bybit |
ICP/USDC | $11.97 | $74,297.90 | 08:56:16 27/05/2024 |
| 100 |  dYdX v4 |
ICP/USD | $12.01 | $71,125.85 | 09:02:58 27/05/2024 |
| 101 |  Coinstore |
ICP/USDT | $12.01 | $71,118.66 | 08:59:19 27/05/2024 |
| 102 | AlphaX |
ICP/USDT | $12.00 | $67,012.74 | 08:59:19 27/05/2024 |
| 103 | Kraken |
ICP/EUR | $11.99 | $62,771.44 | 08:56:16 27/05/2024 |
| 104 | ICPSwap |
OGY/ICP | $0.01090 | $61,293.92 | 09:02:19 27/05/2024 |
| 105 |  Bitfinex |
ICP/USDT | $11.98 | $60,690.36 | 08:59:58 27/05/2024 |
| 106 |  Coincall |
ICP/USD | $12.01 | $56,517.49 | 09:02:58 27/05/2024 |
| 107 | Coinbase Exchange |
ICP/EUR | $11.98 | $53,153.33 | 08:56:16 27/05/2024 |
| 108 | Binance |
ICP/FDUSD | $11.98 | $51,675.16 | 08:56:16 27/05/2024 |
| 109 | Coinbase Exchange |
ICP/USDT | $11.98 | $50,930.54 | 08:56:16 27/05/2024 |
| 110 |  Flipster |
ICP/USDT | $12.01 | $50,553.58 | 09:02:58 27/05/2024 |
| 111 | Binance |
ICP/ETH | $12.00 | $48,064.31 | 08:56:16 27/05/2024 |
| 112 |  Tokocrypto |
ICP/USDT | $12.00 | $38,423.80 | 08:59:19 27/05/2024 |
| 113 | Crypto.com Exchange |
ICP/USD | $12.00 | $33,548.93 | 08:59:58 27/05/2024 |
| 114 |  Sonic |
OGY/ICP | $0.01112 | $32,878.59 | 09:02:19 27/05/2024 |
| 115 |  CoinDCX |
ICP/INR | $12.71 | $32,574.82 | 08:59:19 27/05/2024 |
| 116 | KuCoin |
ICP/BTC | $11.97 | $27,311.94 | 08:59:19 27/05/2024 |
| 117 | Coinbase Exchange |
ICP/GBP | $12.02 | $26,788.08 | 08:56:16 27/05/2024 |
| 118 | Binance |
ICP/EUR | $12.06 | $24,419.18 | 08:56:16 27/05/2024 |
| 119 | Binance |
ICP/USDC | $11.98 | $23,408.01 | 08:56:16 27/05/2024 |
| 120 |  Bitlo |
ICP/TRY | $12.01 | $20,396.66 | 09:02:19 27/05/2024 |
| 121 | WOO X |
ICP/USDT | $12.01 | $20,097.64 | 08:59:19 27/05/2024 |
| 122 | Sonic |
CKBTC/ICP | $69,380.61 | $19,991.81 | 09:02:19 27/05/2024 |
| 123 | ICPSwap |
CHAT/ICP | $0.4698 | $19,856.17 | 09:02:19 27/05/2024 |
| 124 | LocalTrade |
ICP/BTC | $12.01 | $19,365.63 | 08:59:19 27/05/2024 |
| 125 | Binance |
ICP/BNB | $12.00 | $18,841.15 | 08:56:16 27/05/2024 |
| 126 |  Binance.US |
ICP/USDT | $12.03 | $17,398.64 | 08:59:19 27/05/2024 |
| 127 | ICPSwap |
GLDGov/ICP | $0.06933 | $14,004.48 | 09:02:19 27/05/2024 |
| 128 |  Korbit |
ICP/KRW | $12.32 | $13,896.13 | 08:59:19 27/05/2024 |
| 129 |  Indodax |
ICP/IDR | $12.11 | $13,584.56 | 08:59:19 27/05/2024 |
| 130 | Gate.io |
ICP/ETH | $12.01 | $12,554.90 | 08:59:19 27/05/2024 |
| 131 |  NovaDAX |
ICP/BRL | $12.25 | $11,897.16 | 08:59:19 27/05/2024 |
| 132 | CoinDCX |
ICP/USDT | $12.00 | $10,638.12 | 08:59:19 27/05/2024 |
| 133 |  WazirX |
ICP/INR | $12.65 | $9,858.44 | 08:59:19 27/05/2024 |
| 134 | Sonic |
EXE/ICP | $1.33 | $9,019.56 | 09:02:19 27/05/2024 |
| 135 | OKX |
ICP/USDC | $12.01 | $8,347.80 | 08:56:16 27/05/2024 |
| 136 | ICPSwap |
ckETH/ICP | $3,946.72 | $7,002.96 | 09:02:19 27/05/2024 |
| 137 | WazirX |
ICP/USDT | $12.16 | $6,654.49 | 08:59:19 27/05/2024 |
| 138 |  Coinlist Pro |
ICP/USDT | $12.00 | $6,628.29 | 08:59:19 27/05/2024 |
| 139 |  Coinone |
ICP/KRW | $12.21 | $5,317.16 | 08:59:19 27/05/2024 |
| 140 |  LCX Exchange |
ICP/EUR | $12.03 | $4,565.08 | 09:02:19 27/05/2024 |
| 141 | Sonic |
CKETH/ICP | $3,981.56 | $4,223.36 | 09:02:19 27/05/2024 |
| 142 | Bitfinex |
ICP/USDT | $11.97 | $3,736.62 | 08:59:19 27/05/2024 |
| 143 | Sonic |
CHAT/ICP | $0.4668 | $3,184.36 | 09:02:19 27/05/2024 |
| 144 | Sonic |
SONIC/ICP | $0.1589 | $2,929.49 | 09:02:19 27/05/2024 |
| 145 |  CEX.IO |
ICP/USD | $12.01 | $2,683.38 | 08:59:19 27/05/2024 |
| 146 | ICPSwap |
SNEED/ICP | $130.59 | $2,386.56 | 09:02:19 27/05/2024 |
| 147 | Sonic |
GLDGOV/ICP | $0.06988 | $2,099.39 | 09:02:19 27/05/2024 |
| 148 |  StormGain |
ICP/USDT | $12.08 | $1,226.25 | 09:02:58 27/05/2024 |
| 149 | Bitfinex |
ICP/USD | $12.01 | $1,213.15 | 08:59:19 27/05/2024 |
| 150 | Sonic |
BOOM/ICP | $0.003452 | $1,128.04 | 09:02:19 27/05/2024 |
| 151 |  ZebPay |
ICP/INR | $12.92 | $1,017.37 | 08:59:19 27/05/2024 |
| 152 |  ONUS Pro |
ICP/VNDC | $12.06 | $651.09 | 08:59:19 27/05/2024 |
| 153 |  Nominex |
ICP/USDT | $12.00 | $381.27 | 08:59:19 27/05/2024 |
| 154 | Gate.io |
ICP/TRY | $12.14 | $211.70 | 08:59:19 27/05/2024 |
| 155 | CoinDCX |
ICP/BTC | $12.01 | $187.65 | 08:59:19 27/05/2024 |
| 156 | ONUS Pro |
ICP/USDT | $12.07 | $187.57 | 08:59:19 27/05/2024 |
| 157 | HitBTC |
ICP/BTC | $12.08 | $186.49 | 08:59:19 27/05/2024 |
| 158 | Sonic |
SKIBIDI/ICP | $0.0000001600 | $145.74 | 19:27:14 24/05/2024 |
| 159 |  Globe Derivative Exchange |
ICP/USD | $12.01 | $134.00 | 08:59:58 27/05/2024 |
| 160 | CEX.IO |
ICP/USDT | $12.01 | $116.24 | 08:59:19 27/05/2024 |
| 161 | Sonic |
SNEED/ICP | $130.40 | $108.01 | 09:02:19 27/05/2024 |
| 162 | Nominex |
ICP/FDUSD | $12.82 | $105.77 | 05:09:19 23/05/2024 |
| 163 | OKX |
ICP/EUR | $12.16 | $97.29 | 08:56:16 27/05/2024 |
| 164 | Sonic |
GHOST/ICP | $0.0004880 | $80.10 | 09:02:19 27/05/2024 |
| 165 | CEX.IO |
ICP/EUR | $12.02 | $77.18 | 08:59:19 27/05/2024 |
| 166 | Sonic |
MOD/ICP | $0.007513 | $18.40 | 09:02:19 27/05/2024 |
| 167 | Sonic |
DOGMI/ICP | $0.000000001769 | $13.25 | 09:02:19 27/05/2024 |
| 168 | Sonic |
CLOUD/ICP | $0.0001764 | $7.22 | 09:02:19 27/05/2024 |
| 169 |  Orbix |
ICP/THB | $14.23 | $0.6463 | 08:59:19 27/05/2024 |
| 170 |  Bitbns |
ICP/INR | $14.69 | $0 | 08:59:19 27/05/2024 |
| 171 |  Giottus |
ICP/INR | $12.58 | $0 | 08:59:19 27/05/2024 |
| 172 | Giottus |
ICP/USDT | $11.97 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Internet Computer (ICP)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ICP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch ICP/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,114,883,878 với tỷ giá $12.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ICP.
Cặp: Tên cặp giao dịch ICP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ICP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.