Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-17 | $119.38 | $119.41 | $119.38 | $119.39 | $280.00 | $0 |
| 2017-04-18 | $119.38 | $150.78 | $119.38 | $150.25 | $516.59 | $0 |
| 2017-04-19 | $150.30 | $150.72 | $148.87 | $149.96 | $992.91 | $0 |
| 2017-04-20 | $150.05 | $222.27 | $149.72 | $221.23 | $222.03 | $0 |
| 2017-04-21 | $221.29 | $222.47 | $69.37 | $219.97 | $1,203.75 | $0 |
| 2017-04-22 | $220.09 | $222.40 | $217.52 | $221.71 | $1,279.48 | $0 |
| 2017-04-23 | $221.74 | $221.80 | $217.10 | $217.17 | $1,092.35 | $0 |
| 2017-04-24 | $218.77 | $225.17 | $218.77 | $225.03 | $2,341.67 | $0 |
| 2017-04-25 | $225.08 | $670.92 | $88.79 | $355.10 | $12,660.10 | $0 |
| 2017-04-26 | $355.24 | $376.35 | $232.82 | $239.23 | $1,213.01 | $0 |
| 2017-04-27 | $239.26 | $392.62 | $239.24 | $388.87 | $2,817.60 | $0 |
| 2017-04-28 | $388.87 | $390.07 | $362.93 | $369.51 | $1.32 | $0 |
| 2017-04-29 | $369.89 | $372.52 | $369.15 | $371.00 | $841.00 | $0 |
| 2017-04-30 | $371.02 | $378.32 | $369.07 | $378.31 | $219.72 | $0 |