Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $378.43 | $402.58 | $148.49 | $399.01 | $90.68 | $0 |
| 2017-05-02 | $398.85 | $413.69 | $397.35 | $402.93 | $245.95 | $0 |
| 2017-05-03 | $403.03 | $418.99 | $400.00 | $418.23 | $2,016.63 | $0 |
| 2017-05-04 | $418.41 | $451.58 | $418.41 | $431.59 | $184.41 | $0 |
| 2017-05-05 | $432.49 | $466.84 | $429.51 | $456.63 | $3,191.35 | $0 |
| 2017-05-06 | $456.80 | $519.85 | $456.80 | $519.85 | $898.75 | $0 |
| 2017-05-07 | $520.07 | $521.75 | $516.37 | $517.38 | $894.51 | $0 |
| 2017-05-08 | $556.05 | $569.49 | $556.05 | $562.34 | $242.60 | $0 |
| 2017-05-09 | $562.51 | $594.24 | $448.60 | $577.45 | $1,959.22 | $0 |
| 2017-05-10 | $577.74 | $623.20 | $561.90 | $579.99 | $581.02 | $0 |
| 2017-05-11 | $579.99 | $681.42 | $579.99 | $634.54 | $1,717.38 | $0 |
| 2017-05-12 | $634.95 | $693.52 | $622.73 | $691.74 | $1,197.94 | $0 |
| 2017-05-13 | $691.55 | $789.04 | $687.47 | $787.41 | $2,706.02 | $0 |
| 2017-05-14 | $711.41 | $965.48 | $579.45 | $579.55 | $641.73 | $0 |
| 2017-05-15 | $579.59 | $860.96 | $221.61 | $225.00 | $315.82 | $0 |
| 2017-05-16 | $224.67 | $613.89 | $219.05 | $608.70 | $1,096.98 | $0 |
| 2017-05-17 | $608.54 | $642.81 | $602.13 | $632.06 | $101.18 | $0 |
| 2017-05-18 | $633.66 | $656.60 | $623.50 | $625.10 | $845.12 | $0 |
| 2017-05-19 | $601.19 | $658.06 | $398.68 | $657.19 | $953.54 | $0 |
| 2017-05-20 | $656.64 | $696.21 | $635.85 | $695.84 | $427.45 | $0 |
| 2017-05-21 | $695.59 | $827.25 | $677.35 | $826.59 | $1,393.58 | $0 |
| 2017-05-22 | $827.64 | $829.51 | $745.32 | $791.64 | $1,096.15 | $0 |
| 2017-05-23 | $791.06 | $801.45 | $714.29 | $775.57 | $1,283.59 | $0 |
| 2017-05-24 | $776.27 | $855.63 | $776.27 | $855.63 | $1,764.33 | $0 |
| 2017-05-25 | $854.79 | $913.02 | $807.56 | $820.26 | $1,813.82 | $0 |
| 2017-05-26 | $816.68 | $1,038.14 | $816.68 | $1,004.29 | $3,394.08 | $0 |
| 2017-05-27 | $1,006.15 | $1,143.85 | $922.42 | $1,127.46 | $1,839.25 | $0 |
| 2017-05-28 | $1,129.87 | $1,165.48 | $856.75 | $1,148.23 | $2,580.90 | $0 |
| 2017-05-29 | $1,147.28 | $1,157.37 | $781.97 | $1,056.50 | $1,946.18 | $0 |
| 2017-05-30 | $1,057.59 | $1,083.88 | $528.06 | $850.82 | $395.43 | $0 |
| 2017-05-31 | $854.15 | $992.93 | $537.60 | $991.02 | $925.11 | $0 |