Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $991.39 | $1,231.25 | $892.23 | $1,098.92 | $1,459.88 | $0 |
| 2017-06-02 | $1,098.94 | $1,220.54 | $1,098.94 | $1,220.54 | $1,554.88 | $0 |
| 2017-06-03 | $1,220.42 | $19,991.00 | $1,194.29 | $1,223.14 | $1,905.42 | $0 |
| 2017-06-04 | $1,221.54 | $1,370.70 | $959.34 | $1,340.15 | $932.16 | $0 |
| 2017-06-05 | $1,340.24 | $1,755.92 | $1,340.24 | $1,749.55 | $1,395.92 | $0 |
| 2017-06-06 | $1,752.52 | $1,839.49 | $1,752.52 | $1,779.18 | $1,429.82 | $0 |
| 2017-06-07 | $1,501.12 | $1,516.21 | $1,475.06 | $1,500.24 | $1,681.23 | $0 |
| 2017-06-08 | $1,507.36 | $1,566.24 | $1,469.44 | $1,543.16 | $884.49 | $0 |
| 2017-06-09 | $1,540.72 | $1,570.50 | $697.42 | $1,543.38 | $1,173.35 | $0 |
| 2017-06-10 | $1,545.70 | $1,562.12 | $1,066.61 | $1,099.31 | $2,550.03 | $0 |
| 2017-06-11 | $1,098.68 | $1,130.65 | $1,087.02 | $1,122.78 | $2,604.47 | $0 |
| 2017-06-12 | $1,381.13 | $1,444.47 | $1,359.36 | $1,431.12 | $1,307.67 | $0 |
| 2017-06-13 | $1,426.34 | $1,491.10 | $738.74 | $1,463.15 | $1,600.83 | $0 |
| 2017-06-14 | $1,462.30 | $1,493.83 | $1,276.91 | $1,349.25 | $2,277.94 | $0 |
| 2017-06-15 | $1,349.19 | $1,418.87 | $1,255.13 | $1,307.31 | $1,192.51 | $0 |
| 2017-06-16 | $1,306.35 | $1,351.39 | $1,254.86 | $1,346.42 | $1,611.36 | $0 |
| 2017-06-17 | $1,346.42 | $1,346.42 | $1,346.42 | $1,346.42 | $899.06 | $0 |
| 2017-06-18 | $1,346.42 | $1,453.92 | $1,346.42 | $1,400.57 | $1,778.41 | $0 |
| 2017-06-19 | $1,400.57 | $1,423.92 | $1,370.83 | $1,370.83 | $1,451.38 | $0 |
| 2017-06-20 | $1,370.83 | $1,388.45 | $1,370.83 | $1,384.90 | $1,550.70 | $0 |
| 2017-06-21 | $1,384.90 | $1,384.90 | $1,346.17 | $1,346.17 | $1,423.10 | $0 |
| 2017-06-22 | $1,346.17 | $1,346.17 | $1,346.17 | $1,346.17 | $1,337.64 | $0 |
| 2017-06-23 | $1,346.17 | $1,464.02 | $1,346.17 | $1,449.99 | $2,380.36 | $0 |
| 2017-06-24 | $1,449.83 | $1,541.41 | $1,418.67 | $1,533.19 | $741.18 | $0 |
| 2017-06-25 | $1,530.63 | $1,530.63 | $1,318.58 | $1,331.48 | $4,914.79 | $0 |
| 2017-06-26 | $1,330.81 | $1,358.53 | $695.17 | $951.95 | $1,623.36 | $0 |
| 2017-06-27 | $974.42 | $987.48 | $622.60 | $683.60 | $913.89 | $0 |
| 2017-06-28 | $688.05 | $688.81 | $662.54 | $688.24 | $920.10 | $0 |