Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $1,029.46 | $1,035.33 | $1,017.35 | $1,035.28 | $1,863.50 | $0 |
| 2017-07-05 | $1,034.72 | $1,044.46 | $1,008.43 | $1,038.06 | $634.26 | $0 |
| 2017-07-06 | $1,038.58 | $1,053.13 | $1,026.26 | $1,050.36 | $1,915.89 | $0 |
| 2017-07-07 | $1,051.08 | $1,074.68 | $988.58 | $998.54 | $2,008.56 | $0 |
| 2017-07-08 | $999.38 | $1,018.62 | $988.28 | $1,017.53 | $2,036.09 | $0 |
| 2017-07-09 | $1,018.44 | $1,022.42 | $998.86 | $998.86 | $2,360.65 | $0 |
| 2017-07-10 | $1,000.80 | $1,006.13 | $921.77 | $951.09 | $1,218.44 | $0 |
| 2017-07-11 | $947.79 | $967.33 | $915.72 | $953.81 | $1,605.87 | $0 |
| 2017-07-12 | $952.54 | $981.97 | $929.02 | $952.58 | $1,264.75 | $0 |
| 2017-07-13 | $953.28 | $965.61 | $927.30 | $935.89 | $1,788.84 | $0 |
| 2017-07-14 | $935.21 | $939.52 | $862.09 | $887.82 | $1,505.32 | $0 |
| 2017-07-15 | $886.30 | $887.92 | $775.53 | $775.53 | $1,397.47 | $0 |
| 2017-07-16 | $773.19 | $798.93 | $454.95 | $785.74 | $1,172.34 | $0 |
| 2017-07-17 | $784.99 | $888.15 | $784.99 | $885.53 | $946.75 | $0 |
| 2017-07-18 | $887.81 | $937.97 | $681.59 | $689.71 | $2,103.73 | $0 |
| 2017-07-19 | $690.81 | $717.43 | $668.59 | $678.60 | $1,731.44 | $0 |
| 2017-07-20 | $676.57 | $869.93 | $676.57 | $843.32 | $1,284.27 | $0 |
| 2017-07-21 | $849.57 | $852.39 | $785.31 | $800.34 | $1,000.43 | $0 |
| 2017-07-22 | $800.18 | $851.12 | $659.92 | $849.13 | $1,500.78 | $0 |
| 2017-07-23 | $849.14 | $857.13 | $797.79 | $826.09 | $413.05 | $0 |
| 2017-07-24 | $825.13 | $839.05 | $813.17 | $827.49 | $981.96 | $0 |
| 2017-07-25 | $827.41 | $833.08 | $735.17 | $767.71 | $418.83 | $0 |
| 2017-07-26 | $768.05 | $781.74 | $272.57 | $755.30 | $1,536.78 | $0 |
| 2017-07-27 | $757.44 | $803.55 | $754.52 | $795.90 | $804.59 | $0 |
| 2017-07-28 | $798.31 | $845.59 | $798.08 | $837.59 | $1,428.93 | $0 |
| 2017-07-29 | $834.41 | $836.70 | $800.88 | $815.43 | $600.52 | $0 |
| 2017-07-30 | $815.31 | $973.28 | $780.49 | $906.55 | $440.10 | $0 |
| 2017-07-31 | $863.92 | $885.48 | $832.09 | $858.28 | $1,022.40 | $0 |