Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $858.69 | $899.47 | $825.83 | $850.35 | $1,445.53 | $0 |
| 2017-08-02 | $850.21 | $865.62 | $797.22 | $809.75 | $485.22 | $0 |
| 2017-08-03 | $811.20 | $840.34 | $810.69 | $836.31 | $1,480.16 | $0 |
| 2017-08-04 | $836.10 | $861.78 | $830.38 | $856.76 | $1,001.66 | $0 |
| 2017-08-05 | $856.38 | $996.57 | $855.74 | $976.29 | $678.27 | $0 |
| 2017-08-06 | $976.53 | $987.85 | $947.25 | $968.21 | $948.96 | $0 |
| 2017-08-07 | $966.04 | $1,021.02 | $957.62 | $1,016.49 | $1,024.92 | $0 |
| 2017-08-08 | $1,017.52 | $1,044.55 | $1,004.95 | $1,026.32 | $1,122.18 | $0 |
| 2017-08-09 | $1,025.62 | $1,028.08 | $974.20 | $1,002.80 | $648.83 | $0 |
| 2017-08-10 | $1,002.89 | $1,032.97 | $995.55 | $1,024.89 | $304.41 | $0 |
| 2017-08-11 | $1,024.83 | $1,110.77 | $1,020.30 | $1,095.96 | $905.91 | $0 |
| 2017-08-12 | $1,095.10 | $1,187.80 | $1,083.69 | $1,161.40 | $177.11 | $0 |
| 2017-08-13 | $1,160.32 | $1,246.92 | $1,160.32 | $1,215.29 | $1,100.28 | $0 |
| 2017-08-14 | $1,215.96 | $1,294.63 | $1,194.20 | $1,294.63 | $1,109.66 | $0 |
| 2017-08-15 | $1,298.11 | $1,328.13 | $1,158.78 | $1,244.75 | $601.76 | $0 |
| 2017-08-16 | $1,246.11 | $1,318.10 | $1,184.96 | $1,317.87 | $4,205.44 | $0 |
| 2017-08-17 | $1,316.65 | $1,344.74 | $1,258.41 | $1,287.88 | $2,206.76 | $0 |
| 2017-08-18 | $1,283.94 | $1,306.25 | $1,192.51 | $1,233.61 | $1,213.34 | $0 |
| 2017-08-19 | $1,232.56 | $1,255.30 | $1,189.84 | $1,249.42 | $1,234.00 | $0 |
| 2017-08-20 | $1,243.59 | $1,245.82 | $1,214.88 | $1,221.68 | $1,225.06 | $0 |
| 2017-08-21 | $1,217.05 | $1,226.39 | $799.01 | $1,197.50 | $1,800.25 | $0 |
| 2017-08-22 | $1,200.28 | $1,242.85 | $1,028.15 | $1,228.32 | $1,052.15 | $0 |
| 2017-08-23 | $1,225.82 | $1,276.45 | $1,221.63 | $1,242.35 | $1,150.31 | $0 |
| 2017-08-24 | $1,242.89 | $1,276.10 | $1,133.87 | $1,170.61 | $32.37 | $0 |
| 2017-08-25 | $1,168.76 | $1,338.80 | $1,168.76 | $1,307.36 | $1,313.94 | $0 |
| 2017-08-26 | $1,309.88 | $1,313.26 | $1,279.20 | $1,302.38 | $1,396.29 | $0 |
| 2017-08-27 | $1,302.04 | $1,318.78 | $1,293.38 | $1,304.30 | $0.4348 | $0 |
| 2017-08-28 | $1,302.93 | $1,318.92 | $1,259.24 | $1,314.37 | $1,066.10 | $0 |
| 2017-08-29 | $1,316.61 | $1,392.90 | $1,304.79 | $1,380.00 | $2,017.66 | $0 |
| 2017-08-30 | $1,378.16 | $1,395.18 | $1,347.71 | $1,376.20 | $2,012.10 | $0 |
| 2017-08-31 | $1,417.79 | $1,423.29 | $1,417.26 | $1,421.14 | $1,392.70 | $0 |