Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $1,421.40 | $1,475.27 | $1,407.62 | $1,475.27 | $526.84 | $0 |
| 2017-09-02 | $1,477.12 | $1,494.42 | $1,347.83 | $1,382.39 | $983.45 | $0 |
| 2017-09-03 | $1,383.28 | $1,418.15 | $1,329.58 | $1,385.19 | $1,877.86 | $0 |
| 2017-09-04 | $1,385.65 | $1,386.65 | $1,245.79 | $1,251.06 | $670.15 | $0 |
| 2017-09-05 | $1,248.13 | $1,349.42 | $1,217.03 | $1,324.45 | $7,123.83 | $0 |
| 2017-09-06 | $1,325.96 | $1,446.62 | $1,325.41 | $1,385.85 | $6,530.14 | $0 |
| 2017-09-07 | $1,383.19 | $1,405.21 | $1,349.91 | $1,389.82 | $2,287.97 | $0 |
| 2017-09-08 | $1,390.09 | $1,409.28 | $1,243.37 | $1,296.09 | $1,209.80 | $0 |
| 2017-09-09 | $1,298.60 | $1,305.34 | $1,261.48 | $1,302.69 | $1,042.22 | $0 |
| 2017-09-10 | $1,299.34 | $1,299.34 | $620.17 | $1,192.08 | $965.02 | $0 |
| 2017-09-11 | $1,190.06 | $1,225.28 | $1,158.20 | $1,180.59 | $905.13 | $0 |
| 2017-09-12 | $1,206.17 | $1,225.74 | $1,148.67 | $1,167.08 | $1,089.38 | $0 |
| 2017-09-13 | $1,162.64 | $1,166.87 | $1,058.25 | $1,085.61 | $1,014.22 | $0 |
| 2017-09-14 | $1,085.55 | $1,100.02 | $901.43 | $901.43 | $853.44 | $0 |
| 2017-09-15 | $908.46 | $994.36 | $836.93 | $966.94 | $979.83 | $0 |
| 2017-09-16 | $964.42 | $1,009.04 | $924.62 | $966.41 | $966.31 | $0 |
| 2017-09-17 | $965.75 | $987.83 | $907.17 | $962.65 | $981.90 | $0 |
| 2017-09-18 | $960.73 | $1,007.88 | $580.86 | $900.50 | $1,310.69 | $0 |
| 2017-09-19 | $902.68 | $907.48 | $850.41 | $883.28 | $895.06 | $0 |
| 2017-09-20 | $804.82 | $805.35 | $773.95 | $775.77 | $987.10 | $0 |
| 2017-09-21 | $771.97 | $777.17 | $538.05 | $543.71 | $826.45 | $0 |
| 2017-09-22 | $543.09 | $564.05 | $530.32 | $542.58 | $824.73 | $0 |
| 2017-09-23 | $541.05 | $572.24 | $535.86 | $568.29 | $1,136.57 | $0 |
| 2017-09-24 | $568.24 | $568.24 | $545.75 | $551.38 | $234.35 | $0 |
| 2017-09-25 | $550.82 | $865.45 | $550.61 | $857.55 | $820.71 | $0 |
| 2017-09-26 | $857.47 | $866.99 | $739.49 | $740.82 | $936.65 | $0 |
| 2017-09-27 | $738.76 | $1,046.77 | $624.66 | $631.02 | $982.79 | $0 |
| 2017-09-28 | $631.04 | $1,094.74 | $620.79 | $1,091.14 | $969.58 | $0 |
| 2017-09-29 | $1,090.29 | $1,101.65 | $1,038.13 | $1,042.87 | $834.68 | $0 |
| 2017-09-30 | $1,043.00 | $1,087.44 | $906.91 | $911.88 | $1,020.48 | $0 |