Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $912.37 | $916.51 | $639.60 | $878.77 | $904.46 | $0 |
| 2017-10-02 | $878.39 | $1,319.00 | $873.16 | $1,319.00 | $0.009998 | $0 |
| 2017-10-03 | $865.21 | $872.27 | $836.75 | $849.01 | $847.05 | $0 |
| 2017-10-04 | $850.97 | $851.51 | $710.22 | $712.77 | $933.70 | $0 |
| 2017-10-05 | $713.42 | $737.92 | $701.43 | $730.70 | $15.60 | $0 |
| 2017-10-06 | $730.70 | $739.26 | $729.23 | $732.31 | $15.64 | $0 |
| 2017-10-07 | $875.12 | $892.76 | $864.75 | $890.66 | $812.80 | $0 |
| 2017-10-08 | $888.28 | $922.01 | $885.24 | $919.86 | $965.77 | $0 |
| 2017-10-09 | $920.10 | $973.54 | $804.91 | $808.92 | $916.37 | $0 |
| 2017-10-10 | $808.86 | $832.88 | $806.16 | $824.51 | $44.01 | $0 |
| 2017-10-11 | $950.09 | $974.57 | $944.85 | $963.95 | $952.23 | $0 |
| 2017-10-12 | $964.76 | $968.38 | $962.28 | $967.50 | $955.74 | $0 |
| 2017-10-14 | $1,139.84 | $1,169.19 | $1,137.84 | $1,167.58 | $1,165.45 | $0 |
| 2017-10-15 | $1,169.67 | $1,173.45 | $1,090.54 | $1,137.66 | $36.21 | $0 |
| 2017-10-16 | $1,137.81 | $1,161.08 | $1,112.80 | $1,155.05 | $1,153.77 | $0 |
| 2017-10-17 | $1,155.23 | $1,158.53 | $1,106.61 | $1,119.50 | $1,154.38 | $0 |
| 2017-10-18 | $1,119.58 | $1,121.68 | $1,026.41 | $1,116.31 | $1,775.95 | $0 |
| 2017-10-19 | $1,116.89 | $1,147.42 | $1,106.66 | $1,140.02 | $1,141.14 | $0 |
| 2017-10-20 | $1,140.34 | $1,221.56 | $1,123.53 | $1,202.96 | $10.59 | $0 |
| 2017-10-21 | $1,200.43 | $1,229.25 | $1,192.08 | $1,201.71 | $1,301.68 | $0 |
| 2017-10-22 | $1,202.08 | $1,212.64 | $1,148.91 | $1,197.18 | $1,296.78 | $0 |
| 2017-10-23 | $1,195.25 | $1,212.84 | $1,132.26 | $1,167.86 | $1,265.02 | $0 |
| 2017-10-24 | $1,135.44 | $1,488.23 | $1,017.67 | $1,434.18 | $40,817.80 | $0 |
| 2017-10-25 | $1,434.76 | $1,470.96 | $677.91 | $688.21 | $62.68 | $0 |
| 2017-10-26 | $688.13 | $1,555.95 | $684.18 | $1,530.21 | $2,361.99 | $0 |
| 2017-10-27 | $1,530.57 | $1,559.04 | $1,481.80 | $1,494.41 | $2,407.59 | $0 |
| 2017-10-28 | $1,498.49 | $1,526.32 | $1,475.06 | $1,491.30 | $2,300.33 | $0 |
| 2017-10-29 | $1,489.26 | $1,562.37 | $1,485.30 | $1,553.57 | $2,396.39 | $0 |
| 2017-10-30 | $1,590.90 | $1,616.35 | $731.18 | $737.84 | $2,460.84 | $0 |
| 2017-10-31 | $735.34 | $1,676.65 | $734.99 | $1,676.65 | $2,579.46 | $0 |