Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $1,675.42 | $1,675.82 | $1,656.18 | $1,675.82 | $2,578.19 | $0 |
| 2017-11-02 | $1,775.30 | $1,901.02 | $1,756.94 | $1,828.44 | $2,819.53 | $0 |
| 2017-11-03 | $1,826.05 | $1,941.26 | $853.48 | $862.28 | $3,210.25 | $0 |
| 2017-11-04 | $860.03 | $2,227.98 | $840.31 | $2,203.53 | $3,052.29 | $0 |
| 2017-11-05 | $2,199.39 | $2,279.24 | $2,100.00 | $2,100.00 | $52.50 | $0 |
| 2017-11-06 | $2,100.00 | $2,227.30 | $2,083.37 | $2,090.97 | $2,797.80 | $0 |
| 2017-11-07 | $2,087.62 | $2,164.17 | $2,087.62 | $2,141.49 | $2,865.09 | $0 |
| 2017-11-08 | $2,134.77 | $2,344.99 | $2,122.07 | $2,235.06 | $3,095.55 | $0 |
| 2017-11-09 | $2,232.76 | $2,232.76 | $2,107.98 | $2,124.29 | $2,853.84 | $0 |
| 2017-11-10 | $2,130.60 | $2,192.08 | $1,928.05 | $1,971.91 | $2,648.65 | $0 |
| 2017-11-11 | $1,964.90 | $2,035.18 | $1,867.82 | $1,868.04 | $2,509.12 | $0 |
| 2017-11-13 | $1,928.98 | $1,958.88 | $1,928.98 | $1,947.62 | $1,041.80 | $0 |
| 2017-11-14 | $1,951.75 | $2,008.57 | $1,920.59 | $1,974.52 | $1,716.89 | $0 |
| 2017-11-15 | $1,975.88 | $2,188.74 | $1,975.88 | $2,171.14 | $2,041.98 | $0 |
| 2017-11-16 | $2,182.52 | $2,391.61 | $2,133.64 | $2,348.23 | $2,236.77 | $0 |
| 2017-11-17 | $2,344.38 | $2,399.56 | $2,261.40 | $2,306.02 | $1,238.15 | $0 |
| 2017-11-18 | $2,297.18 | $2,349.38 | $2,226.98 | $2,331.44 | $1,247.10 | $0 |
| 2017-11-19 | $2,327.12 | $2,424.16 | $2,300.09 | $2,404.83 | $1,286.35 | $0 |
| 2017-11-20 | $2,453.32 | $2,474.71 | $2,442.56 | $2,461.26 | $1,316.55 | $0 |
| 2017-11-21 | $2,461.72 | $2,500.15 | $2,328.72 | $2,416.59 | $1,363.02 | $0 |
| 2017-11-22 | $2,422.46 | $2,477.90 | $2,412.23 | $2,456.33 | $2,817.63 | $0 |
| 2017-11-23 | $2,455.55 | $2,467.54 | $2,402.66 | $2,402.66 | $2,756.07 | $0 |
| 2017-11-24 | $2,399.38 | $2,489.51 | $2,353.62 | $2,455.97 | $2,817.21 | $0 |
| 2017-11-25 | $2,451.00 | $2,611.99 | $2,437.16 | $2,611.99 | $1,232.29 | $0 |
| 2017-11-26 | $2,611.12 | $2,840.78 | $1,161.90 | $2,781.17 | $1,611.63 | $0 |
| 2017-11-27 | $2,781.70 | $2,909.37 | $1,195.00 | $2,904.46 | $1,266.60 | $0 |
| 2017-11-28 | $2,911.98 | $2,978.93 | $2,883.84 | $2,966.44 | $0.9938 | $0 |
| 2017-11-29 | $2,963.48 | $3,244.57 | $2,546.04 | $2,710.40 | $2,010.60 | $0 |
| 2017-11-30 | $2,752.03 | $2,993.57 | $1,898.55 | $2,008.57 | $2,354.77 | $0 |