Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $1,998.61 | $2,191.43 | $1,892.12 | $2,178.71 | $2,471.20 | $0 |
| 2017-12-02 | $2,176.86 | $2,238.97 | $2,145.55 | $2,188.56 | $2,481.27 | $0 |
| 2017-12-03 | $2,058.11 | $2,237.19 | $2,001.18 | $2,117.67 | $1,243.61 | $0 |
| 2017-12-04 | $2,124.69 | $2,198.71 | $2,107.37 | $2,198.71 | $2,467.59 | $0 |
| 2017-12-05 | $2,203.03 | $2,252.33 | $2,172.27 | $2,216.36 | $11.73 | $0 |
| 2017-12-06 | $2,211.44 | $2,324.72 | $1,949.82 | $2,201.52 | $2,419.79 | $0 |
| 2017-12-07 | $2,197.74 | $2,593.73 | $2,120.29 | $2,593.73 | $2,472.08 | $0 |
| 2017-12-08 | $2,599.83 | $2,638.61 | $1,971.47 | $2,279.23 | $2,214.14 | $0 |
| 2017-12-09 | $2,276.93 | $2,310.67 | $1,896.17 | $2,096.74 | $2,051.92 | $0 |
| 2017-12-10 | $2,105.24 | $2,206.62 | $1,853.34 | $2,148.56 | $1,373.83 | $0 |
| 2017-12-11 | $2,133.05 | $2,448.83 | $2,123.73 | $2,347.91 | $1,501.30 | $0 |
| 2017-12-12 | $2,355.45 | $2,484.44 | $2,300.23 | $2,414.89 | $1,544.13 | $0 |
| 2017-12-13 | $2,416.91 | $2,448.99 | $2,229.45 | $2,283.50 | $2,808.46 | $0 |
| 2017-12-14 | $2,276.17 | $2,371.84 | $2,250.45 | $2,302.22 | $2,764.31 | $0 |
| 2017-12-15 | $2,305.68 | $2,512.37 | $2,305.24 | $2,445.95 | $1,293.45 | $0 |
| 2017-12-16 | $2,449.38 | $2,635.37 | $2,418.45 | $2,531.25 | $1,339.99 | $0 |
| 2017-12-17 | $2,531.57 | $2,595.41 | $2,100.00 | $2,451.02 | $1,282.15 | $0 |
| 2017-12-18 | $2,458.45 | $2,479.38 | $2,348.18 | $2,418.52 | $1,107.90 | $0 |
| 2017-12-19 | $2,420.57 | $2,429.24 | $2,157.17 | $2,231.13 | $1,022.06 | $0 |
| 2017-12-20 | $2,228.93 | $2,256.35 | $1,994.34 | $2,079.84 | $952.75 | $0 |
| 2017-12-21 | $2,085.28 | $2,199.56 | $1,916.22 | $1,980.98 | $907.47 | $0 |
| 2017-12-22 | $1,987.84 | $2,007.43 | $1,448.01 | $1,728.20 | $791.67 | $0 |
| 2017-12-23 | $1,744.52 | $1,980.86 | $1,720.00 | $1,827.66 | $837.24 | $0 |
| 2017-12-24 | $1,847.85 | $1,847.85 | $1,589.81 | $1,763.81 | $807.98 | $0 |
| 2017-12-25 | $1,782.12 | $1,834.00 | $1,678.33 | $1,744.83 | $799.29 | $0 |
| 2017-12-26 | $1,410.35 | $1,613.95 | $1,387.26 | $1,582.55 | $1,207.02 | $0 |
| 2017-12-27 | $1,583.70 | $1,655.90 | $554.37 | $1,554.85 | $1,534.74 | $0 |
| 2017-12-28 | $1,551.59 | $1,558.16 | $1,362.60 | $1,431.93 | $1,336.85 | $0 |
| 2017-12-29 | $1,446.75 | $1,512.56 | $1,412.65 | $1,453.22 | $244.14 | $0 |
| 2017-12-30 | $1,449.57 | $1,450.05 | $1,217.33 | $1,234.33 | $207.37 | $0 |
| 2017-12-31 | $1,404.90 | $1,405.59 | $1,392.73 | $1,392.73 | $719.77 | $0 |