Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $690.12 | $743.26 | $487.45 | $728.02 | $96,721.50 | $0 |
| 2018-02-02 | $726.52 | $801.39 | $425.22 | $786.10 | $2,839.67 | $0 |
| 2018-02-03 | $788.78 | $841.34 | $717.16 | $729.91 | $3,696.59 | $0 |
| 2018-02-04 | $730.29 | $741.12 | $613.73 | $642.16 | $3,384.63 | $0 |
| 2018-02-05 | $635.93 | $649.07 | $526.38 | $526.38 | $1,245.60 | $0 |
| 2018-02-06 | $527.05 | $600.17 | $450.90 | $591.28 | $11.06 | $0 |
| 2018-02-07 | $585.36 | $688.12 | $565.59 | $611.30 | $3,346.42 | $0 |
| 2018-02-08 | $608.85 | $857.49 | $608.85 | $820.50 | $2,376.56 | $0 |
| 2018-02-09 | $823.02 | $823.02 | $775.07 | $803.40 | $1,711.33 | $0 |
| 2018-02-10 | $803.98 | $837.65 | $739.09 | $773.16 | $1,666.91 | $0 |
| 2018-02-11 | $772.49 | $772.49 | $709.95 | $748.65 | $1,614.08 | $0 |
| 2018-02-12 | $691.19 | $731.96 | $588.96 | $612.82 | $1,928.10 | $0 |
| 2018-02-13 | $613.93 | $616.72 | $579.05 | $589.03 | $138.53 | $0 |
| 2018-02-14 | $499.96 | $512.01 | $497.85 | $510.73 | $3,708.83 | $0 |
| 2018-02-15 | $511.01 | $694.16 | $505.21 | $689.48 | $861.85 | $0 |
| 2018-02-16 | $686.54 | $803.32 | $682.84 | $800.79 | $2,364.57 | $0 |
| 2018-02-17 | $800.60 | $854.77 | $724.73 | $750.02 | $1,107.33 | $0 |
| 2018-02-18 | $752.32 | $765.16 | $692.59 | $734.13 | $1,083.86 | $0 |
| 2018-02-20 | $849.17 | $869.29 | $821.62 | $830.50 | $1,226.15 | $0 |
| 2018-02-21 | $829.47 | $835.29 | $775.70 | $822.88 | $1,214.89 | $0 |
| 2018-02-22 | $822.04 | $856.67 | $765.73 | $773.95 | $1,142.66 | $0 |
| 2018-02-23 | $773.22 | $777.72 | $588.46 | $602.53 | $840.50 | $0 |
| 2018-02-24 | $601.77 | $659.82 | $568.13 | $658.54 | $918.63 | $0 |
| 2018-02-25 | $657.54 | $668.94 | $631.94 | $648.84 | $905.09 | $0 |
| 2018-02-26 | $638.39 | $686.87 | $620.58 | $678.12 | $1,875.84 | $0 |
| 2018-02-27 | $680.08 | $800.95 | $670.75 | $789.57 | $2,054.66 | $0 |
| 2018-02-28 | $788.64 | $815.91 | $546.70 | $661.63 | $2,017.15 | $0 |