Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $662.60 | $1,137.69 | $657.44 | $1,125.87 | $1,543.27 | $0 |
| 2018-03-02 | $1,123.35 | $2,242.63 | $1,114.50 | $2,226.02 | $1,953.60 | $0 |
| 2018-03-03 | $2,223.30 | $2,294.64 | $1,731.84 | $2,203.25 | $5,247.18 | $0 |
| 2018-03-04 | $2,199.47 | $2,211.63 | $1,007.07 | $2,211.63 | $481.09 | $0 |
| 2018-03-05 | $2,210.01 | $2,222.03 | $2,075.77 | $2,096.16 | $2,069.39 | $0 |
| 2018-03-06 | $2,090.37 | $2,090.37 | $1,649.43 | $1,669.01 | $590.51 | $0 |
| 2018-03-07 | $1,666.85 | $2,030.65 | $1,663.80 | $1,867.44 | $660.72 | $0 |
| 2018-03-08 | $1,864.79 | $1,888.40 | $1,676.93 | $1,730.57 | $553.80 | $0 |
| 2018-03-09 | $1,719.61 | $1,739.90 | $1,314.24 | $1,402.91 | $1,371.36 | $0 |
| 2018-03-10 | $1,403.51 | $1,741.20 | $1,388.21 | $1,629.36 | $1,441.79 | $0 |
| 2018-03-11 | $1,623.74 | $2,091.76 | $1,568.30 | $2,059.09 | $1,575.18 | $0 |
| 2018-03-12 | $2,052.61 | $2,127.45 | $302.68 | $1,496.81 | $1,626.16 | $0 |
| 2018-03-13 | $1,488.22 | $1,832.29 | $1,453.05 | $1,805.82 | $930.14 | $0 |
| 2018-03-14 | $1,806.06 | $1,847.44 | $1,464.92 | $1,504.31 | $1,293.71 | $0 |
| 2018-03-15 | $1,503.64 | $1,513.08 | $1,102.38 | $1,140.21 | $1,377.23 | $0 |
| 2018-03-16 | $1,139.57 | $1,460.36 | $1,096.91 | $1,417.59 | $1,052.51 | $0 |
| 2018-03-17 | $1,419.93 | $1,422.89 | $1,243.67 | $1,258.53 | $1,130.17 | $0 |
| 2018-03-18 | $1,255.47 | $1,255.47 | $1,073.35 | $1,192.28 | $511.32 | $0 |
| 2018-03-19 | $1,187.26 | $1,222.39 | $1,103.78 | $1,153.57 | $2,151.08 | $0 |
| 2018-03-20 | $1,166.44 | $1,183.26 | $1,142.03 | $1,167.20 | $1,142.22 | $0 |
| 2018-03-21 | $1,169.32 | $1,252.09 | $1,133.37 | $1,144.71 | $1,716.85 | $0 |
| 2018-03-22 | $1,142.62 | $1,165.34 | $1,094.64 | $1,117.71 | $1,509.94 | $0 |
| 2018-03-23 | $1,117.68 | $1,153.58 | $1,068.10 | $1,153.58 | $543.07 | $0 |
| 2018-03-24 | $1,170.38 | $1,181.08 | $1,129.58 | $1,132.28 | $1,322.95 | $0 |
| 2018-03-25 | $1,116.69 | $1,131.82 | $1,100.03 | $1,119.27 | $1,307.74 | $0 |
| 2018-03-26 | $1,178.37 | $1,187.69 | $1,099.30 | $1,145.40 | $1,735.06 | $0 |
| 2018-03-27 | $1,143.67 | $1,147.33 | $1,023.24 | $1,024.55 | $404.38 | $0 |
| 2018-03-28 | $1,024.32 | $1,065.28 | $1,003.70 | $1,012.14 | $1,457.80 | $0 |
| 2018-03-29 | $1,013.33 | $1,014.99 | $294.27 | $934.16 | $865.72 | $0 |
| 2018-03-30 | $931.84 | $947.11 | $843.95 | $872.31 | $719.98 | $0 |
| 2018-03-31 | $872.44 | $918.37 | $869.89 | $908.65 | $749.97 | $0 |