Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-02 | $881.90 | $905.72 | $878.32 | $898.81 | $1,079.19 | $0 |
| 2018-04-03 | $899.45 | $956.04 | $896.55 | $946.97 | $1,137.00 | $0 |
| 2018-04-04 | $946.31 | $946.31 | $858.38 | $866.27 | $1,040.10 | $0 |
| 2018-04-05 | $866.63 | $879.18 | $839.04 | $869.09 | $1,043.49 | $0 |
| 2018-04-06 | $864.66 | $873.67 | $832.53 | $843.87 | $1,013.21 | $0 |
| 2018-04-07 | $844.88 | $898.33 | $843.63 | $880.18 | $1,056.81 | $0 |
| 2018-04-08 | $880.97 | $905.46 | $880.97 | $894.88 | $1,074.46 | $0 |
| 2018-04-09 | $909.71 | $914.85 | $844.45 | $861.90 | $1,034.87 | $0 |
| 2018-04-10 | $862.60 | $876.03 | $856.67 | $870.77 | $1,045.52 | $0 |
| 2018-04-11 | $871.61 | $888.49 | $869.11 | $888.49 | $1,066.79 | $0 |
| 2018-04-12 | $886.34 | $1,014.33 | $862.86 | $1,009.08 | $1,211.58 | $0 |
| 2018-04-13 | $1,010.35 | $1,048.61 | $991.85 | $1,003.81 | $1,205.25 | $0 |
| 2018-04-14 | $1,003.81 | $1,030.53 | $1,000.36 | $1,019.84 | $2,023.77 | $0 |
| 2018-04-15 | $1,020.93 | $1,068.08 | $992.67 | $1,001.86 | $1,541.18 | $0 |
| 2018-04-16 | $1,001.43 | $1,028.49 | $950.15 | $1,026.58 | $2,566.43 | $0 |
| 2018-04-17 | $1,027.09 | $1,039.06 | $1,003.31 | $1,006.59 | $1,258.23 | $0 |
| 2018-04-18 | $1,007.52 | $1,047.52 | $1,005.59 | $1,040.97 | $1,301.21 | $0 |
| 2018-04-19 | $1,041.75 | $1,055.13 | $1,037.12 | $1,054.39 | $1,317.98 | $0 |
| 2018-04-20 | $1,055.08 | $1,138.30 | $1,050.78 | $1,127.81 | $1,409.76 | $0 |
| 2018-04-21 | $1,128.20 | $1,144.83 | $1,105.21 | $1,139.22 | $1,424.03 | $0 |
| 2018-04-22 | $1,139.22 | $1,146.02 | $1,116.84 | $1,122.72 | $1,403.39 | $0 |
| 2018-04-23 | $1,120.45 | $1,141.17 | $1,119.52 | $1,137.83 | $1,422.28 | $0 |
| 2018-04-24 | $1,138.80 | $1,245.91 | $1,138.29 | $1,245.91 | $1,557.38 | $0 |
| 2018-04-25 | $1,237.44 | $1,243.43 | $1,092.83 | $1,094.37 | $1,367.95 | $0 |
| 2018-04-26 | $1,103.44 | $1,158.46 | $1,076.49 | $1,155.88 | $1,073.48 | $0 |
| 2018-04-27 | $1,157.48 | $1,166.70 | $920.70 | $1,114.83 | $100,235 | $0 |
| 2018-04-28 | $1,111.04 | $1,370.55 | $141.46 | $1,359.65 | $60,676.90 | $0 |
| 2018-04-29 | $1,359.13 | $1,384.56 | $794.99 | $1,279.75 | $56,177.90 | $0 |
| 2018-04-30 | $1,279.33 | $1,284.39 | $775.64 | $779.61 | $41,260.20 | $0 |