Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $322.14 | $326.40 | $316.65 | $323.31 | $4,093.55 | $0 |
| 2018-06-02 | $323.17 | $329.20 | $321.36 | $328.06 | $3,970.00 | $0 |
| 2018-06-03 | $328.15 | $332.07 | $326.69 | $331.74 | $4,014.51 | $0 |
| 2018-06-04 | $321.11 | $321.72 | $143.57 | $307.44 | $4,032.19 | $0 |
| 2018-06-05 | $307.59 | $307.92 | $181.44 | $228.70 | $3,927.97 | $0 |
| 2018-06-06 | $228.63 | $257.26 | $227.75 | $256.26 | $4,094.45 | $0 |
| 2018-06-07 | $256.44 | $258.78 | $229.38 | $230.15 | $3,958.63 | $0 |
| 2018-06-08 | $230.33 | $230.80 | $226.63 | $228.74 | $3,950.17 | $0 |
| 2018-06-09 | $228.64 | $230.32 | $224.63 | $224.63 | $3,866.80 | $0 |
| 2018-06-10 | $224.91 | $224.91 | $200.53 | $202.69 | $1,184.50 | $0 |
| 2018-06-11 | $202.98 | $207.50 | $200.08 | $206.43 | $2,267.08 | $0 |
| 2018-06-12 | $206.32 | $206.32 | $194.83 | $196.62 | $3,598.79 | $0 |
| 2018-06-13 | $197.13 | $215.07 | $185.76 | $214.13 | $3,451.92 | $0 |
| 2018-06-14 | $214.06 | $223.26 | $197.45 | $198.92 | $3,530.75 | $0 |
| 2018-06-15 | $198.59 | $198.83 | $191.57 | $192.63 | $3,309.27 | $0 |
| 2018-06-16 | $191.93 | $196.39 | $190.17 | $194.52 | $3,328.81 | $0 |
| 2018-06-17 | $195.04 | $196.50 | $193.70 | $195.01 | $3,337.13 | $0 |
| 2018-06-18 | $109.17 | $110.02 | $52.80 | $107.73 | $3,554.68 | $0 |
| 2018-06-19 | $107.67 | $108.72 | $81.34 | $107.91 | $3,637.19 | $0 |
| 2018-06-20 | $107.98 | $176.54 | $92.54 | $175.49 | $3,683.24 | $0 |
| 2018-06-21 | $175.53 | $176.31 | $167.40 | $168.05 | $3,429.34 | $0 |
| 2018-06-22 | $167.87 | $168.15 | $148.62 | $151.28 | $3,090.75 | $0 |
| 2018-06-23 | $151.30 | $155.96 | $151.04 | $154.19 | $3,121.04 | $0 |
| 2018-06-24 | $154.17 | $156.42 | $144.43 | $154.06 | $3,088.41 | $0 |
| 2018-06-25 | $153.76 | $157.90 | $152.43 | $156.20 | $3,162.39 | $0 |
| 2018-06-26 | $156.20 | $156.81 | $151.93 | $152.07 | $3,105.85 | $0 |
| 2018-06-27 | $152.01 | $154.03 | $150.38 | $153.29 | $3,127.89 | $0 |
| 2018-06-28 | $153.35 | $153.80 | $145.73 | $146.56 | $2,944.96 | $0 |
| 2018-06-29 | $146.65 | $157.51 | $144.99 | $154.85 | $3,248.24 | $0 |
| 2018-06-30 | $155.06 | $161.59 | $83.06 | $159.58 | $40.04 | $0 |