Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $159.62 | $160.52 | $156.81 | $158.01 | $3,369.28 | $0 |
| 2018-07-02 | $158.03 | $165.54 | $98.45 | $164.51 | $3,575.46 | $0 |
| 2018-07-03 | $163.74 | $165.48 | $161.26 | $161.92 | $3,321.19 | $0 |
| 2018-07-04 | $161.86 | $169.10 | $99.69 | $163.67 | $3,445.10 | $0 |
| 2018-07-05 | $164.02 | $165.72 | $147.13 | $156.88 | $3,399.93 | $0 |
| 2018-07-06 | $156.85 | $158.93 | $155.00 | $158.65 | $3,444.66 | $0 |
| 2018-07-07 | $158.38 | $162.93 | $156.43 | $162.39 | $3,982.34 | $0 |
| 2018-07-08 | $162.21 | $162.53 | $160.73 | $161.01 | $3,948.29 | $0 |
| 2018-07-09 | $160.97 | $162.22 | $159.33 | $160.01 | $3,447.91 | $0 |
| 2018-07-10 | $159.90 | $160.22 | $88.34 | $88.38 | $3,276.08 | $0 |
| 2018-07-11 | $88.38 | $154.37 | $88.38 | $141.50 | $3,251.20 | $0 |
| 2018-07-12 | $141.46 | $149.05 | $136.46 | $149.05 | $3,184.09 | $0 |
| 2018-07-13 | $149.20 | $150.13 | $149.04 | $150.10 | $3,190.64 | $0 |
| 2018-07-14 | $149.68 | $151.60 | $148.80 | $150.41 | $3,197.08 | $0 |
| 2018-07-15 | $150.37 | $153.55 | $120.99 | $152.55 | $3,285.22 | $0 |
| 2018-07-16 | $152.72 | $161.99 | $113.99 | $161.99 | $3,472.55 | $0 |
| 2018-07-17 | $161.59 | $177.15 | $160.23 | $175.87 | $3,876.69 | $0 |
| 2018-07-18 | $175.79 | $181.52 | $174.60 | $177.02 | $3,902.15 | $0 |
| 2018-07-19 | $176.93 | $180.17 | $126.82 | $179.20 | $4,028.73 | $0 |
| 2018-07-20 | $179.33 | $183.48 | $175.00 | $176.06 | $3,931.51 | $0 |
| 2018-07-21 | $176.02 | $177.91 | $173.74 | $176.79 | $1,018.50 | $0 |
| 2018-07-22 | $176.74 | $179.64 | $174.75 | $175.47 | $959.69 | $0 |
| 2018-07-23 | $175.26 | $183.43 | $85.61 | $179.01 | $3,974.18 | $0 |
| 2018-07-24 | $179.28 | $192.89 | $178.89 | $192.87 | $4,374.58 | $0 |
| 2018-07-25 | $189.30 | $193.70 | $184.56 | $187.69 | $4,231.29 | $0 |
| 2018-07-26 | $187.62 | $190.43 | $179.41 | $181.22 | $4,119.41 | $0 |
| 2018-07-27 | $181.12 | $188.33 | $178.24 | $185.79 | $4,195.24 | $0 |
| 2018-07-28 | $186.18 | $187.31 | $103.46 | $184.37 | $4,133.62 | $0 |
| 2018-07-29 | $185.12 | $188.28 | $183.10 | $187.16 | $4,129.84 | $0 |
| 2018-07-30 | $187.27 | $187.68 | $179.45 | $186.65 | $4,347.06 | $0 |
| 2018-07-31 | $186.30 | $186.30 | $73.11 | $140.17 | $4,233.34 | $0 |