Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $140.30 | $140.36 | $75.91 | $137.83 | $3,950.63 | $0 |
| 2018-08-02 | $137.90 | $139.51 | $127.50 | $128.22 | $3,850.43 | $0 |
| 2018-08-03 | $128.21 | $134.00 | $74.33 | $131.81 | $4,242.96 | $0 |
| 2018-08-04 | $132.00 | $133.10 | $123.91 | $124.68 | $701.94 | $0 |
| 2018-08-05 | $124.73 | $126.11 | $122.95 | $125.25 | $1,057.29 | $0 |
| 2018-08-06 | $125.40 | $127.28 | $82.09 | $123.44 | $3,471.54 | $0 |
| 2018-08-07 | $123.40 | $126.99 | $119.48 | $119.48 | $3,360.15 | $0 |
| 2018-08-08 | $119.61 | $119.61 | $82.25 | $111.47 | $3,137.98 | $0 |
| 2018-08-09 | $111.73 | $116.08 | $109.63 | $111.28 | $1,637.31 | $0 |
| 2018-08-10 | $111.17 | $111.69 | $103.17 | $104.79 | $1,541.75 | $0 |
| 2018-08-11 | $104.69 | $104.82 | $91.56 | $94.11 | $1,572.99 | $0 |
| 2018-08-12 | $93.83 | $96.26 | $92.95 | $94.89 | $3,163.60 | $0 |
| 2018-08-13 | $94.85 | $97.41 | $94.16 | $94.49 | $3,150.28 | $0 |
| 2018-08-14 | $84.86 | $86.94 | $84.50 | $86.83 | $3,101.70 | $0 |
| 2018-08-15 | $86.76 | $90.55 | $78.26 | $81.69 | $3,871.04 | $0 |
| 2018-08-16 | $81.57 | $85.06 | $81.05 | $83.34 | $3,160.03 | $0 |
| 2018-08-17 | $83.34 | $119.03 | $61.55 | $119.01 | $3,435.73 | $0 |
| 2018-08-18 | $119.28 | $119.66 | $77.21 | $115.87 | $3,456.13 | $0 |
| 2018-08-19 | $115.91 | $117.08 | $60.49 | $97.44 | $3,428.90 | $0 |
| 2018-08-20 | $97.28 | $117.50 | $95.97 | $113.83 | $3,145.25 | $0 |
| 2018-08-21 | $113.66 | $117.66 | $95.08 | $117.36 | $3,307.88 | $0 |
| 2018-08-22 | $117.38 | $123.39 | $106.52 | $115.23 | $3,194.35 | $0 |
| 2018-08-23 | $115.25 | $116.78 | $96.11 | $98.04 | $3,342.20 | $0 |
| 2018-08-24 | $98.12 | $100.94 | $97.36 | $100.66 | $3,471.56 | $0 |
| 2018-08-25 | $100.48 | $101.87 | $66.85 | $101.22 | $3,381.97 | $0 |
| 2018-08-26 | $101.43 | $101.62 | $93.94 | $100.83 | $3,468.58 | $0 |
| 2018-08-27 | $100.78 | $124.86 | $100.05 | $124.86 | $4,182.45 | $0 |
| 2018-08-28 | $124.62 | $129.01 | $112.00 | $128.24 | $3,615.28 | $0 |
| 2018-08-29 | $128.35 | $129.00 | $126.23 | $127.44 | $3,521.23 | $0 |
| 2018-08-30 | $127.51 | $127.94 | $123.47 | $126.47 | $3,494.55 | $0 |
| 2018-08-31 | $126.60 | $126.99 | $111.80 | $112.78 | $3,532.40 | $0 |