Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $112.64 | $130.57 | $23.17 | $129.35 | $3,894.80 | $0 |
| 2018-09-02 | $129.41 | $131.69 | $21.77 | $21.87 | $3,708.09 | $0 |
| 2018-09-03 | $21.86 | $120.33 | $8.00 | $73.13 | $3,682.89 | $0 |
| 2018-09-04 | $73.13 | $74.39 | $72.93 | $73.99 | $3,732.01 | $0 |
| 2018-09-05 | $74.05 | $74.28 | $36.87 | $36.87 | $3,370.96 | $0 |
| 2018-09-06 | $36.93 | $93.56 | $7.73 | $52.01 | $3,300.58 | $0 |
| 2018-09-07 | $51.95 | $52.18 | $7.87 | $9.03 | $3,725.52 | $0 |
| 2018-09-08 | $9.04 | $25.91 | $7.76 | $8.67 | $3,324.06 | $0 |
| 2018-09-09 | $8.66 | $63.85 | $6.18 | $31.32 | $4,682.46 | $0 |
| 2018-09-10 | $31.30 | $31.77 | $31.30 | $31.57 | $3,230.70 | $0 |
| 2018-09-11 | $31.62 | $56.50 | $7.50 | $28.33 | $3,256.02 | $0 |
| 2018-09-12 | $28.33 | $28.38 | $7.29 | $7.33 | $3,227.96 | $0 |
| 2018-09-13 | $7.33 | $52.17 | $7.33 | $51.98 | $3,450.69 | $0 |
| 2018-09-14 | $51.95 | $52.60 | $9.26 | $45.14 | $3,427.31 | $0 |
| 2018-09-15 | $45.08 | $45.34 | $11.03 | $11.09 | $3,557.81 | $0 |
| 2018-09-16 | $11.12 | $32.23 | $11.02 | $11.47 | $4,104.33 | $0 |
| 2018-09-17 | $11.49 | $31.23 | $10.62 | $13.16 | $3,451.58 | $0 |
| 2018-09-18 | $13.16 | $30.22 | $13.11 | $27.94 | $3,679.26 | $0 |
| 2018-09-19 | $27.95 | $28.51 | $14.65 | $28.09 | $4,162.65 | $0 |
| 2018-09-20 | $28.10 | $28.75 | $28.02 | $28.64 | $3,729.46 | $0 |
| 2018-09-21 | $28.65 | $29.77 | $28.61 | $29.66 | $3,804.27 | $0 |
| 2018-09-22 | $29.68 | $55.00 | $28.71 | $29.50 | $3,783.82 | $0 |
| 2018-09-23 | $29.52 | $29.76 | $16.05 | $29.45 | $3,453.34 | $0 |
| 2018-09-24 | $29.46 | $29.55 | $28.89 | $28.99 | $3,399.96 | $0 |
| 2018-09-25 | $28.96 | $28.97 | $27.95 | $28.29 | $3,409.23 | $0 |
| 2018-09-26 | $28.24 | $78.48 | $15.53 | $77.66 | $3,610.18 | $0 |
| 2018-09-27 | $77.75 | $80.52 | $16.27 | $80.04 | $3,533.11 | $0 |
| 2018-09-28 | $80.06 | $81.41 | $45.91 | $78.65 | $3,441.69 | $0 |
| 2018-09-29 | $78.60 | $78.60 | $46.37 | $46.54 | $3,809.59 | $0 |
| 2018-09-30 | $46.53 | $46.88 | $46.17 | $46.34 | $3,564.34 | $0 |