Lịch sử giá Internet of Things (XOT) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-02	$42.08	$42.13	$41.53	$41.57	$971.06	$0
2018-10-03	$41.59	$41.70	$40.97	$41.37	$1,169.17	$0
2018-10-04	$41.42	$42.09	$41.30	$41.74	$1,294.11	$0
2018-10-05	$41.85	$42.25	$41.63	$42.11	$1,189.99	$0
2018-10-06	$42.20	$42.21	$42.02	$42.10	$1,189.80	$0
2018-10-07	$38.83	$38.93	$38.42	$38.68	$6,686.84	$0
2018-10-08	$38.86	$38.93	$37.98	$38.44	$1,193.68	$0
2018-10-09	$38.57	$38.62	$32.86	$33.16	$842.08	$0
2018-10-10	$33.03	$33.15	$32.47	$32.97	$1,187.60	$0
2018-10-11	$32.86	$32.89	$24.71	$24.85	$1,120.40	$0
2018-10-12	$24.82	$29.61	$11.24	$29.54	$24.53	$0
2018-10-13	$29.54	$76.54	$18.65	$18.69	$748.55	$0
2018-10-14	$18.69	$22.11	$18.69	$21.91	$860.78	$0
2018-10-15	$21.83	$24.78	$21.78	$22.44	$0.0001320	$0
2018-10-16	$22.42	$22.74	$22.26	$22.35	$1,069.69	$0
2018-10-17	$22.42	$22.48	$22.08	$22.18	$1,121.47	$0
2018-10-18	$22.27	$22.35	$21.86	$22.02	$1,231.89	$0
2018-10-19	$22.02	$22.07	$20.58	$20.59	$843.41	$0
2018-10-20	$20.59	$20.76	$20.55	$20.72	$991.41	$0
2018-10-21	$20.73	$20.96	$18.41	$18.53	$0.7599	$0
2018-10-22	$18.52	$21.02	$18.37	$20.65	$1,105.83	$0
2018-10-23	$20.65	$20.76	$19.89	$20.05	$1,215.74	$0
2018-10-24	$19.96	$20.20	$19.35	$19.43	$1,003.38	$0
2018-10-25	$19.44	$20.75	$19.29	$20.62	$922.03	$0
2018-10-26	$20.59	$20.76	$9.66	$20.70	$1,117.81	$0
2018-10-27	$20.62	$20.76	$18.52	$20.60	$1,130.73	$0
2018-10-28	$20.71	$20.80	$18.50	$20.77	$1,005.52	$0
2018-10-29	$20.66	$21.51	$18.22	$21.47	$1,103.06	$0
2018-10-30	$21.48	$315.95	$21.41	$56.66	$1,311.08	$0
2018-10-31	$56.84	$335.77	$56.59	$335.77	$1,716.90	$0

Lịch sử giá Internet of Things (XOT) Tháng 10/2018 - giatienao.com

5 trên 830 đánh giá