Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $335.77 | $1,000.00 | $112.45 | $112.45 | $1,282.90 | $0 |
| 2018-11-02 | $112.45 | $112.45 | $31.63 | $38.56 | $1,179.83 | $0 |
| 2018-11-03 | $38.56 | $38.56 | $38.56 | $38.56 | $1,179.83 | $0 |
| 2018-11-04 | $38.56 | $38.93 | $38.31 | $38.92 | $1,190.79 | $0 |
| 2018-11-05 | $38.92 | $128.91 | $38.81 | $128.34 | $1,253.25 | $0 |
| 2018-11-06 | $128.86 | $129.25 | $54.64 | $109.51 | $1,217.71 | $0 |
| 2018-11-07 | $109.50 | $110.85 | $55.28 | $55.55 | $1,279.17 | $0 |
| 2018-11-08 | $55.52 | $107.81 | $54.67 | $96.49 | $1,230.34 | $0 |
| 2018-11-09 | $96.49 | $96.94 | $54.28 | $87.17 | $1,016.03 | $0 |
| 2018-11-10 | $87.16 | $197.80 | $86.71 | $197.80 | $0.01988 | $0 |
| 2018-11-11 | $197.80 | $197.80 | $76.10 | $79.90 | $1,038.89 | $0 |
| 2018-11-12 | $80.39 | $92.17 | $79.63 | $91.60 | $1,359.89 | $0 |
| 2018-11-13 | $91.20 | $91.63 | $90.66 | $91.16 | $1,168.55 | $0 |
| 2018-11-14 | $90.89 | $91.23 | $78.75 | $81.62 | $930.85 | $0 |
| 2018-11-15 | $82.04 | $82.38 | $48.01 | $80.76 | $1,041.81 | $0 |
| 2018-11-16 | $80.74 | $80.85 | $55.74 | $77.91 | $1,039.36 | $0 |
| 2018-11-17 | $78.07 | $78.07 | $77.07 | $77.27 | $0 | $0 |
| 2018-11-18 | $77.27 | $77.27 | $44.63 | $61.78 | $51.25 | $0 |
| 2018-11-19 | $61.81 | $61.81 | $31.16 | $31.49 | $71.08 | $0 |
| 2018-11-20 | $31.30 | $53.49 | $29.95 | $31.52 | $148.68 | $0 |
| 2018-11-21 | $31.55 | $33.23 | $30.77 | $32.65 | $0 | $0 |
| 2018-11-22 | $32.65 | $32.65 | $32.65 | $32.65 | $0 | $0 |
| 2018-11-23 | $32.65 | $32.65 | $32.65 | $32.65 | $0 | $0 |
| 2018-11-24 | $32.65 | $32.65 | $32.65 | $32.65 | $0 | $0 |
| 2018-11-25 | $32.65 | $32.65 | $32.65 | $32.65 | $0 | $0 |
| 2018-11-26 | $32.65 | $46.57 | $27.37 | $45.23 | $754.53 | $0 |
| 2018-11-27 | $45.21 | $46.28 | $43.79 | $45.83 | $1,323.78 | $0 |
| 2018-11-28 | $45.88 | $52.66 | $45.88 | $51.01 | $1,176.51 | $0 |
| 2018-11-29 | $51.22 | $52.96 | $49.20 | $51.34 | $1,267.17 | $0 |
| 2018-11-30 | $51.46 | $80.53 | $47.15 | $80.25 | $1,102.53 | $0 |