Internet of Things XOT
Xếp hạng #?
02:02:02 18/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $80.47 | $170.73 | $48.09 | $134.05 | $1,147.30 | $0 |
| 2018-12-02 | $133.95 | $137.84 | $47.24 | $47.67 | $19.22 | $0 |
| 2018-12-03 | $47.94 | $116.18 | $45.86 | $111.99 | $24.95 | $0 |
| 2018-12-04 | $111.88 | $112.89 | $47.77 | $67.21 | $909.88 | $0 |
| 2018-12-05 | $67.24 | $82.60 | $55.12 | $81.59 | $878.87 | $0 |
| 2018-12-06 | $81.56 | $84.40 | $45.88 | $73.85 | $426.81 | $0 |
| 2018-12-07 | $73.72 | $73.72 | $34.02 | $69.09 | $325.46 | $0 |
| 2018-12-08 | $69.05 | $72.91 | $67.64 | $72.22 | $468.11 | $0 |
| 2018-12-09 | $72.01 | $77.48 | $71.95 | $72.34 | $185.00 | $0 |
| 2018-12-10 | $72.24 | $91.23 | $65.89 | $66.54 | $252.92 | $0 |
| 2018-12-11 | $66.49 | $85.51 | $64.42 | $84.93 | $371.24 | $0 |
| 2018-12-12 | $84.82 | $87.69 | $68.04 | $68.38 | $386.38 | $0 |
| 2018-12-13 | $68.41 | $80.01 | $52.53 | $52.97 | $240.79 | $0 |
| 2018-12-14 | $52.93 | $76.74 | $51.17 | $51.83 | $279.70 | $0 |
| 2018-12-15 | $51.87 | $53.85 | $51.11 | $53.48 | $190.48 | $0 |
| 2018-12-16 | $53.48 | $55.84 | $28.04 | $55.23 | $414.49 | $0 |
| 2018-12-17 | $55.30 | $61.32 | $34.31 | $60.35 | $228.17 | $0 |
| 2018-12-18 | $60.36 | $61.29 | $39.44 | $41.15 | $168.00 | $0 |
| 2018-12-19 | $41.28 | $65.64 | $38.30 | $63.80 | $178.63 | $0 |
| 2018-12-20 | $63.64 | $82.88 | $63.47 | $82.88 | $414.33 | $0 |
| 2018-12-21 | $82.63 | $84.03 | $67.69 | $74.02 | $186.72 | $0 |
| 2018-12-22 | $74.11 | $75.71 | $73.30 | $74.07 | $0 | $0 |
| 2018-12-23 | $74.07 | $80.57 | $44.79 | $79.96 | $296.65 | $0 |
| 2018-12-24 | $80.00 | $85.49 | $80.00 | $81.51 | $252.31 | $0 |
| 2018-12-25 | $81.69 | $81.69 | $43.10 | $75.66 | $199.30 | $0 |
| 2018-12-26 | $75.65 | $77.15 | $45.32 | $68.61 | $266.51 | $0 |
| 2018-12-27 | $68.57 | $68.94 | $49.80 | $51.57 | $249.38 | $0 |
| 2018-12-28 | $51.62 | $72.06 | $51.51 | $71.53 | $324.27 | $0 |
| 2018-12-29 | $71.64 | $72.17 | $58.93 | $69.46 | $468.08 | $0 |
| 2018-12-30 | $69.53 | $71.03 | $68.87 | $70.23 | $313.68 | $0 |
| 2018-12-31 | $70.32 | $70.32 | $68.02 | $68.09 | $348.99 | $0 |