Lịch sử giá Internet of Things (XOT) Tháng 01/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-01-01	$68.22	$68.84	$63.64	$66.17	$347.86	$0
2019-01-02	$66.34	$71.86	$65.53	$71.50	$240.84	$0
2019-01-03	$71.56	$71.64	$69.60	$69.73	$144.07	$0
2019-01-04	$69.78	$70.36	$51.45	$69.34	$231.70	$0
2019-01-05	$69.25	$70.26	$58.57	$68.47	$161.37	$0
2019-01-06	$68.47	$68.78	$49.74	$53.01	$29.78	$0
2019-01-07	$53.02	$72.88	$52.73	$70.40	$1,022.16	$0
2019-01-08	$70.50	$72.20	$69.94	$70.50	$41.63	$0
2019-01-09	$70.63	$71.23	$70.39	$70.60	$948.61	$0
2019-01-10	$70.65	$71.13	$63.79	$66.42	$157.13	$0
2019-01-11	$66.41	$67.02	$63.78	$64.43	$110.96	$0
2019-01-12	$64.37	$64.61	$63.75	$63.99	$110.83	$0
2019-01-13	$63.93	$64.36	$61.83	$64.17	$239.53	$0
2019-01-14	$64.21	$67.12	$64.09	$66.52	$153.32	$0
2019-01-15	$66.51	$66.82	$61.48	$61.72	$549.24	$0
2019-01-16	$61.61	$65.94	$61.54	$65.68	$669.01	$0
2019-01-17	$65.68	$65.93	$61.91	$62.50	$149.46	$0
2019-01-18	$62.48	$62.58	$61.76	$62.13	$297.14	$0
2019-01-19	$62.14	$67.49	$62.01	$67.05	$533.07	$0
2019-01-20	$66.99	$67.40	$64.37	$64.69	$718.52	$0
2019-01-21	$64.76	$64.91	$63.78	$64.28	$476.69	$0
2019-01-22	$64.32	$65.19	$63.32	$64.84	$473.69	$0
2019-01-23	$64.85	$65.05	$50.24	$64.44	$134.85	$0
2019-01-24	$64.43	$65.09	$64.09	$64.81	$492.43	$0
2019-01-25	$64.96	$65.02	$59.03	$59.45	$74.75	$0
2019-01-26	$59.44	$60.66	$44.30	$60.44	$615.95	$0
2019-01-27	$60.46	$177.49	$59.08	$59.08	$232.29	$0
2019-01-28	$59.07	$59.16	$56.63	$57.17	$527.68	$0
2019-01-29	$57.21	$57.31	$42.99	$56.73	$78.14	$0
2019-01-30	$56.77	$57.73	$56.49	$57.67	$0	$0
2019-01-31	$57.67	$57.67	$56.81	$57.00	$88.43	$0

Lịch sử giá Internet of Things (XOT) Tháng 01/2019 - giatienao.com

5 trên 830 đánh giá