Internet of Things XOT
Xếp hạng #?
19:02:02 17/03/2019
Internet of Things (XOT)
Không hoạt động
Lịch sử giá Internet of Things (XOT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $22.33 | $22.65 | $22.30 | $22.32 | $304.30 | $0 |
| 2019-03-02 | $22.31 | $22.47 | $22.20 | $22.39 | $264.46 | $0 |
| 2019-03-03 | $22.37 | $22.48 | $22.22 | $22.25 | $0 | $0 |
| 2019-03-04 | $22.25 | $22.25 | $21.70 | $21.81 | $187.97 | $0 |
| 2019-03-05 | $21.82 | $22.66 | $12.66 | $12.73 | $293.89 | $0 |
| 2019-03-06 | $12.71 | $22.66 | $12.64 | $22.62 | $0.6694 | $0 |
| 2019-03-07 | $22.62 | $22.66 | $22.59 | $22.64 | $0 | $0 |
| 2019-03-08 | $22.64 | $22.64 | $12.83 | $12.92 | $102.03 | $0 |
| 2019-03-09 | $12.91 | $13.22 | $12.89 | $13.07 | $0 | $0 |
| 2019-03-10 | $13.07 | $13.07 | $13.07 | $13.07 | $0 | $0 |
| 2019-03-11 | $13.07 | $13.07 | $13.07 | $13.07 | $0 | $0 |
| 2019-03-12 | $13.07 | $13.07 | $13.07 | $13.07 | $0 | $0 |
| 2019-03-13 | $13.07 | $13.07 | $13.07 | $13.07 | $0 | $0 |
| 2019-03-14 | $13.07 | $13.07 | $13.07 | $13.07 | $0 | $0 |
| 2019-03-15 | $13.07 | $13.07 | $13.07 | $13.07 | $0 | $0 |
| 2019-03-16 | $13.07 | $13.07 | $13.07 | $13.07 | $0 | $0 |