Stellar Holdings HOLD
Xếp hạng #?
09:12:34 25/09/2018
Stellar Holdings (HOLD)
Không hoạt động
Lịch sử giá Stellar Holdings (HOLD) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-11 | $0.1472 | $0.1968 | $0.1391 | $0.1909 | $111,560 | $0 |
| 2017-11-12 | $0.1908 | $0.3720 | $0.1182 | $0.2349 | $204,161 | $0 |
| 2017-11-13 | $0.2352 | $0.2979 | $0.1726 | $0.2404 | $215,100 | $0 |
| 2017-11-14 | $0.2390 | $0.2890 | $0.2331 | $0.2405 | $157,707 | $0 |
| 2017-11-15 | $0.2407 | $0.4669 | $0.2407 | $0.2804 | $171,050 | $0 |
| 2017-11-16 | $0.2818 | $0.3437 | $0.2437 | $0.3178 | $180,625 | $0 |
| 2017-11-17 | $0.3173 | $0.3519 | $0.2903 | $0.3082 | $242,643 | $0 |
| 2017-11-18 | $0.2933 | $0.3096 | $0.2323 | $0.2543 | $164,811 | $0 |
| 2017-11-19 | $0.2538 | $0.2568 | $0.1349 | $0.1379 | $162,666 | $0 |
| 2017-11-20 | $0.1380 | $0.1604 | $0.09049 | $0.09049 | $96,976.20 | $0 |
| 2017-11-21 | $0.08727 | $0.1149 | $0.07175 | $0.08669 | $148,227 | $0 |
| 2017-11-22 | $0.08690 | $0.1472 | $0.08302 | $0.09063 | $108,720 | $0 |
| 2017-11-23 | $0.08228 | $0.1052 | $0.08036 | $0.1052 | $106,290 | $0 |
| 2017-11-24 | $0.1051 | $0.1112 | $0.09250 | $0.09418 | $18,058.30 | $0 |
| 2017-11-25 | $0.09400 | $0.1030 | $0.09176 | $0.09727 | $13,904.20 | $0 |
| 2017-11-26 | $0.09514 | $0.1089 | $0.08858 | $0.09612 | $20,699.10 | $0 |
| 2017-11-27 | $0.09614 | $0.1025 | $0.05031 | $0.05887 | $109,632 | $0 |
| 2017-11-28 | $0.05902 | $0.05902 | $0.01862 | $0.02523 | $36,132.90 | $0 |
| 2017-11-29 | $0.02568 | $0.03911 | $0.02084 | $0.02551 | $34,907.40 | $0 |
| 2017-11-30 | $0.02274 | $0.03925 | $0.01512 | $0.02795 | $31,477.30 | $0 |