Interzone ITZ
Xếp hạng #?
12:43:16 17/09/2020
Interzone (ITZ)
Không theo dõi
Lịch sử giá Interzone (ITZ) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.2936 | $0.5492 | $0.2886 | $0.4051 | $99,795.60 | $947,789 |
| 2018-01-02 | $0.4050 | $0.6163 | $0.3294 | $0.5211 | $73,057.90 | $1,229,875 |
| 2018-01-03 | $0.4896 | $0.5973 | $0.4231 | $0.4327 | $23,168.30 | $1,029,924 |
| 2018-01-04 | $0.4350 | $0.4781 | $0.2887 | $0.4553 | $17,890.50 | $1,093,300 |
| 2018-01-05 | $0.4554 | $0.5134 | $0.4480 | $0.5091 | $8,217.38 | $1,232,966 |
| 2018-01-06 | $0.5095 | $0.5129 | $0.4936 | $0.4991 | $8,056.42 | $1,213,317 |