Interzone ITZ
Xếp hạng #?
12:43:16 17/09/2020
Interzone (ITZ)
Không theo dõi
Lịch sử giá Interzone (ITZ) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001937 | $0.002822 | $0.001871 | $0.001978 | $47.13 | $5,245.91 |
| 2018-08-02 | $0.001979 | $0.002423 | $0.001875 | $0.001961 | $44.31 | $5,200.64 |
| 2018-08-03 | $0.001961 | $0.001961 | $0.001321 | $0.001334 | $10.93 | $3,538.14 |
| 2018-08-04 | $0.001336 | $0.002317 | $0.0009083 | $0.0009815 | $26.80 | $2,602.97 |
| 2018-08-05 | $0.0009819 | $0.006546 | $0.0009679 | $0.001972 | $299.58 | $5,229.89 |
| 2018-08-06 | $0.001974 | $0.006570 | $0.001974 | $0.002082 | $11.58 | $5,522.62 |
| 2018-08-07 | $0.002082 | $0.003499 | $0.001385 | $0.003225 | $46.17 | $8,552.63 |
| 2018-08-08 | $0.003229 | $0.003229 | $0.001542 | $0.001567 | $20.82 | $4,155.93 |
| 2018-08-09 | $0.001571 | $0.001593 | $0.001225 | $0.001309 | $11.91 | $3,472.08 |
| 2018-08-10 | $0.001308 | $0.001354 | $0.001153 | $0.001171 | $10.91 | $3,105.94 |
| 2018-08-11 | $0.001170 | $0.001172 | $0.001095 | $0.001129 | $12.19 | $2,995.08 |
| 2018-08-12 | $0.001126 | $0.002800 | $0.0008825 | $0.002783 | $7.07 | $7,381.36 |
| 2018-08-13 | $0.002782 | $0.002796 | $0.0008855 | $0.0009405 | $4.84 | $2,494.21 |
| 2018-08-14 | $0.0009396 | $0.0009396 | $0.0008893 | $0.0009303 | $10.12 | $2,467.14 |
| 2018-08-15 | $0.0009295 | $0.002073 | $0.0008761 | $0.0008797 | $3.75 | $2,332.98 |
| 2018-08-16 | $0.0008785 | $0.002256 | $0.0005659 | $0.0005687 | $53.73 | $1,508.13 |
| 2018-08-17 | $0.0005687 | $0.0009864 | $0.0005674 | $0.0009863 | $2.15 | $2,615.59 |
| 2018-08-18 | $0.0009885 | $0.001110 | $0.0009752 | $0.001024 | $5.36 | $2,716.33 |
| 2018-08-19 | $0.001025 | $0.001829 | $0.0009533 | $0.001169 | $10.17 | $3,100.98 |
| 2018-08-20 | $0.001167 | $0.001236 | $0.001152 | $0.001195 | $4.54 | $3,168.87 |
| 2018-08-21 | $0.001193 | $0.004158 | $0.001193 | $0.004150 | $110.11 | $11,005.08 |
| 2018-08-22 | $0.004151 | $0.004151 | $0.001709 | $0.001783 | $16.56 | $4,727.25 |
| 2018-08-23 | $0.001783 | $0.001836 | $0.001597 | $0.001830 | $9.49 | $4,853.46 |
| 2018-08-24 | $0.001832 | $0.001908 | $0.001759 | $0.001879 | $200.31 | $4,983.06 |
| 2018-08-25 | $0.001876 | $0.002491 | $0.001738 | $0.001754 | $19.42 | $4,652.70 |
| 2018-08-26 | $0.001758 | $0.001816 | $0.001715 | $0.001815 | $5.05 | $4,813.23 |
| 2018-08-27 | $0.001814 | $0.002557 | $0.001137 | $0.001380 | $55.24 | $3,658.96 |
| 2018-08-28 | $0.001377 | $0.001423 | $0.001264 | $0.001417 | $12.61 | $3,758.02 |
| 2018-08-29 | $0.001418 | $0.001425 | $0.001395 | $0.001408 | $8.30 | $3,734.47 |
| 2018-08-30 | $0.001409 | $0.001414 | $0.001364 | $0.001397 | $10.50 | $3,706.17 |
| 2018-08-31 | $0.001399 | $0.001403 | $0.001323 | $0.001339 | $13.19 | $3,551.77 |