Interzone ITZ
Xếp hạng #?
12:43:16 17/09/2020
Interzone (ITZ)
Không theo dõi
Lịch sử giá Interzone (ITZ) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004134 | $0.0004134 | $0.0004134 | $0.0004134 | $0 | $1,096.34 |
| 2019-06-02 | $0.0004134 | $0.0004134 | $0.0004134 | $0.0004134 | $0 | $1,096.34 |
| 2019-06-03 | $0.0004134 | $0.0004289 | $0.0004067 | $0.0004086 | $4.60 | $1,083.71 |
| 2019-06-04 | $0.0004081 | $0.0004081 | $0.0003750 | $0.0003842 | $0.3607 | $1,019.02 |
| 2019-06-05 | $0.0003842 | $0.0003946 | $0.0003812 | $0.0003895 | $0.1640 | $1,032.90 |
| 2019-06-06 | $0.0003895 | $0.0003965 | $0.0003758 | $0.0003904 | $5.49 | $1,035.40 |
| 2019-06-07 | $0.0003901 | $0.0004063 | $0.0003883 | $0.0004006 | $3.41 | $1,062.43 |
| 2019-06-08 | $0.0004005 | $0.0004032 | $0.0003902 | $0.0003961 | $0.1302 | $1,050.58 |
| 2019-06-09 | $0.0003961 | $0.0003977 | $0.0003770 | $0.0003832 | $1.16 | $1,016.30 |
| 2019-06-10 | $0.0003823 | $0.0004017 | $0.0003776 | $0.0003996 | $3.37 | $1,059.69 |
| 2019-06-11 | $0.0004000 | $0.0004014 | $0.0003874 | $0.0003957 | $0.1861 | $1,049.46 |
| 2019-06-12 | $0.0003957 | $0.0004892 | $0.0003917 | $0.0004874 | $7.15 | $1,292.68 |
| 2019-06-13 | $0.0004878 | $0.0004900 | $0.0004034 | $0.0004110 | $3.57 | $1,089.95 |
| 2019-06-14 | $0.0004113 | $0.0004354 | $0.0004084 | $0.0004337 | $6.28 | $1,150.22 |
| 2019-06-15 | $0.0004339 | $0.0004428 | $0.0004304 | $0.0004417 | $2.55 | $1,171.27 |
| 2019-06-16 | $0.0004417 | $0.0004544 | $0.0001796 | $0.0001796 | $10.71 | $476.22 |
| 2019-06-17 | $0.0001797 | $0.0001876 | $0.0001796 | $0.0001869 | $0 | $495.68 |
| 2019-06-18 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $495.68 |
| 2019-06-19 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $495.68 |
| 2019-06-20 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $495.68 |
| 2019-06-21 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $495.68 |
| 2019-06-22 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $495.68 |
| 2019-06-23 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $495.68 |
| 2019-06-24 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $495.68 |
| 2019-06-25 | $0.0001869 | $0.0001869 | $0.0001127 | $0.0001179 | $0.2735 | $312.67 |
| 2019-06-26 | $0.0001179 | $0.0001375 | $0.0001174 | $0.0001365 | $0 | $362.00 |
| 2019-06-27 | $0.0001365 | $0.0001365 | $0.0001044 | $0.0001116 | $0.1118 | $295.94 |
| 2019-06-28 | $0.0001116 | $0.0004581 | $0.0001110 | $0.0001239 | $2.53 | $328.48 |
| 2019-06-29 | $0.0001240 | $0.0001240 | $0.0001147 | $0.0001193 | $0.2477 | $316.46 |
| 2019-06-30 | $0.0001192 | $0.0001217 | $0.0001075 | $0.0001075 | $0.7750 | $285.17 |