Interzone ITZ
Xếp hạng #?
12:43:16 17/09/2020
Interzone (ITZ)
Không theo dõi
Lịch sử giá Interzone (ITZ) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001008 | $0.0001046 | $0.00009934 | $0.0001041 | $0.006035 | $275.95 |
| 2019-08-02 | $0.0001041 | $0.0001066 | $0.0001037 | $0.0001052 | $4.96 | $279.02 |
| 2019-08-03 | $0.0001052 | $0.0001085 | $0.0001050 | $0.0001080 | $0 | $286.50 |
| 2019-08-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $286.50 |
| 2019-08-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $286.50 |
| 2019-08-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $286.50 |
| 2019-08-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $286.50 |
| 2019-08-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 | $0 | $286.50 |
| 2019-08-09 | $0.0001080 | $0.0003580 | $0.0001080 | $0.0003558 | $0.0004743 | $943.46 |
| 2019-08-10 | $0.0003558 | $0.0003577 | $0.0003538 | $0.0003550 | $0 | $941.38 |
| 2019-08-11 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 | $0 | $941.38 |
| 2019-08-12 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 | $0 | $941.38 |
| 2019-08-13 | $0.0003550 | $0.0003550 | $0.0003245 | $0.0003265 | $0.0004353 | $865.88 |
| 2019-08-14 | $0.0003264 | $0.0003265 | $0.0001001 | $0.0001004 | $1.72 | $266.38 |
| 2019-08-15 | $0.0001004 | $0.0003035 | $0.00009741 | $0.0001031 | $0.5906 | $273.54 |
| 2019-08-16 | $0.0001032 | $0.0001041 | $0.00009863 | $0.0001008 | $0 | $267.22 |
| 2019-08-17 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $267.22 |
| 2019-08-18 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $267.22 |
| 2019-08-19 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $267.22 |
| 2019-08-20 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $267.22 |
| 2019-08-21 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $267.22 |
| 2019-08-22 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $267.22 |
| 2019-08-23 | $0.0001008 | $0.0002087 | $0.0001008 | $0.0002081 | $1.97 | $552.02 |
| 2019-08-24 | $0.0002081 | $0.0002083 | $0.0001995 | $0.0002030 | $0.1108 | $538.41 |
| 2019-08-25 | $0.0002030 | $0.0002035 | $0.0002014 | $0.0002028 | $0 | $537.87 |
| 2019-08-26 | $0.0002028 | $0.0002028 | $0.0001017 | $0.0001037 | $1.64 | $274.96 |
| 2019-08-27 | $0.0001037 | $0.0001038 | $0.0001008 | $0.0001019 | $0.2352 | $270.19 |
| 2019-08-28 | $0.0001019 | $0.0001027 | $0.00009704 | $0.00009745 | $0.1034 | $258.44 |
| 2019-08-29 | $0.00009746 | $0.00009746 | $0.00009396 | $0.00009506 | $0.3161 | $252.09 |
| 2019-08-30 | $0.00009506 | $0.00009662 | $0.00009411 | $0.00009587 | $0.1015 | $254.25 |
| 2019-08-31 | $0.00009591 | $0.00009671 | $0.00009517 | $0.00009620 | $6.56 | $255.11 |