InvisibleCoin IVZ
Xếp hạng #?
23:24:06 05/04/2018
InvisibleCoin (IVZ)
Không hoạt động
Lịch sử giá InvisibleCoin (IVZ) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-12 | $0.002676 | $0.004163 | $0.001969 | $0.003910 | $1,541.50 | $0 |
| 2015-10-13 | $0.003908 | $0.003908 | $0.002202 | $0.002246 | $1,659.42 | $0 |
| 2015-10-14 | $0.002245 | $0.002775 | $0.002023 | $0.002553 | $182.27 | $0 |
| 2015-10-15 | $0.002554 | $0.003292 | $0.002051 | $0.002530 | $302.96 | $0 |
| 2015-10-16 | $0.002530 | $0.008426 | $0.002130 | $0.007610 | $2,253.39 | $0 |
| 2015-10-17 | $0.007607 | $0.007871 | $0.004624 | $0.007267 | $319.79 | $0 |
| 2015-10-18 | $0.007274 | $0.007294 | $0.004498 | $0.004511 | $568.82 | $0 |
| 2015-10-19 | $0.004514 | $0.007124 | $0.004482 | $0.007055 | $74.31 | $0 |
| 2015-10-20 | $0.007058 | $0.007172 | $0.006691 | $0.006737 | $83.61 | $0 |
| 2015-10-21 | $0.006733 | $0.006769 | $0.003476 | $0.003478 | $1.39 | $0 |
| 2015-10-22 | $0.003480 | $0.006581 | $0.002730 | $0.002740 | $172.87 | $0 |
| 2015-10-23 | $0.002736 | $0.005014 | $0.002236 | $0.002253 | $9.82 | $0 |
| 2015-10-24 | $0.002254 | $0.002282 | $0.002156 | $0.002186 | $1.01 | $0 |
| 2015-10-25 | $0.002184 | $0.002256 | $0.001980 | $0.001986 | $3.75 | $0 |
| 2015-10-26 | $0.001985 | $0.001997 | $0.001964 | $0.001997 | $2.99 | $0 |
| 2015-10-27 | $0.001996 | $0.002073 | $0.001995 | $0.002057 | $0.1485 | $0 |
| 2015-10-28 | $0.002057 | $0.002116 | $0.002057 | $0.002112 | $0.1525 | $0 |
| 2015-10-29 | $0.002438 | $0.003126 | $0.002438 | $0.003120 | $0.3037 | $0 |
| 2015-10-30 | $0.003121 | $0.003318 | $0.002732 | $0.002788 | $0.2847 | $0 |
| 2015-10-31 | $0.002792 | $0.002827 | $0.002165 | $0.002199 | $0.1883 | $0 |