InvisibleCoin IVZ
Xếp hạng #?
23:24:06 05/04/2018
InvisibleCoin (IVZ)
Không hoạt động
Lịch sử giá InvisibleCoin (IVZ) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.002205 | $0.002777 | $0.002183 | $0.002760 | $0.3187 | $0 |
| 2015-11-02 | $0.002764 | $0.002802 | $0.002306 | $0.002528 | $0.9299 | $0 |
| 2015-11-03 | $0.002533 | $0.002640 | $0.0002821 | $0.0002864 | $0.3853 | $0 |
| 2015-11-04 | $0.0002866 | $0.0003548 | $0.0002854 | $0.0003087 | $0.3790 | $0 |
| 2015-11-05 | $0.0003061 | $0.0003357 | $0.0002809 | $0.0002975 | $0.1484 | $0 |
| 2015-11-06 | $0.0002988 | $0.0003048 | $0.0002726 | $0.0002837 | $0.1416 | $0 |
| 2015-11-07 | $0.0002993 | $0.0003003 | $0.0002934 | $0.0002976 | $0.08394 | $0 |
| 2015-11-08 | $0.0002959 | $0.0003002 | $0.0002916 | $0.0002956 | $0.08338 | $0 |
| 2015-11-19 | $0.0009631 | $0.005800 | $0.0009629 | $0.005533 | $2,095.68 | $0 |
| 2015-11-20 | $0.005539 | $0.005540 | $0.001330 | $0.004800 | $5,948.28 | $0 |
| 2015-11-21 | $0.004799 | $0.004884 | $0.001696 | $0.002367 | $5.40 | $0 |
| 2015-11-22 | $0.002367 | $0.002368 | $0.001468 | $0.001477 | $7.27 | $0 |
| 2015-11-23 | $0.001476 | $0.001479 | $0.001462 | $0.001473 | $0.5975 | $0 |
| 2015-11-24 | $0.001473 | $0.001473 | $0.001311 | $0.001315 | $9.68 | $0 |
| 2015-11-25 | $0.001315 | $0.001343 | $0.001302 | $0.001337 | $5.05 | $0 |
| 2015-11-26 | $0.001422 | $0.001503 | $0.001399 | $0.001450 | $14.50 | $0 |
| 2015-11-27 | $0.001446 | $0.002541 | $0.001430 | $0.002503 | $0.03754 | $0 |
| 2015-11-28 | $0.002496 | $0.002496 | $0.001451 | $0.001472 | $0.05172 | $0 |
| 2015-11-29 | $0.001473 | $0.001529 | $0.001471 | $0.001526 | $5.62 | $0 |
| 2015-11-30 | $0.001527 | $0.001572 | $0.001522 | $0.001535 | $4.61 | $0 |