InvisibleCoin IVZ
Xếp hạng #?
23:24:06 05/04/2018
InvisibleCoin (IVZ)
Không hoạt động
Lịch sử giá InvisibleCoin (IVZ) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001477 | $0.001496 | $0.001477 | $0.001490 | $7.78 | $0 |
| 2015-12-02 | $0.001487 | $0.001489 | $0.001436 | $0.001487 | $7.77 | $0 |
| 2015-12-07 | $0.001610 | $0.001644 | $0.001602 | $0.001626 | $1.61 | $0 |
| 2015-12-08 | $0.001627 | $0.001629 | $0.001603 | $0.001626 | $1.61 | $0 |
| 2015-12-10 | $0.002909 | $0.002926 | $0.002902 | $0.002909 | $321.14 | $0 |
| 2015-12-11 | $0.002907 | $0.003055 | $0.002907 | $0.003049 | $336.61 | $0 |
| 2015-12-13 | $0.003049 | $0.003070 | $0.003015 | $0.003015 | $0.1749 | $0 |
| 2015-12-14 | $0.003011 | $0.003108 | $0.002992 | $0.003087 | $0.5810 | $0 |
| 2015-12-15 | $0.003085 | $0.003185 | $0.001873 | $0.001926 | $0.3622 | $0 |
| 2015-12-16 | $0.001926 | $0.001926 | $0.001838 | $0.001877 | $0.3529 | $0 |
| 2015-12-27 | $0.001724 | $0.001755 | $0.001723 | $0.001750 | $0.1191 | $0 |
| 2015-12-28 | $0.001753 | $0.001779 | $0.001752 | $0.001752 | $0.1192 | $0 |