InvisibleCoin IVZ
Xếp hạng #?
23:24:06 05/04/2018
InvisibleCoin (IVZ)
Không hoạt động
Lịch sử giá InvisibleCoin (IVZ) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-10 | $0.002962 | $0.003002 | $0.002962 | $0.002999 | $6.24 | $0 |
| 2016-03-11 | $0.003000 | $0.003018 | $0.001491 | $0.001497 | $3.13 | $0 |
| 2016-03-12 | $0.001497 | $0.01446 | $0.001468 | $0.01444 | $9,278.89 | $0 |
| 2016-03-13 | $0.01444 | $0.01453 | $0.007867 | $0.007876 | $3.67 | $0 |
| 2016-03-14 | $0.007878 | $0.007921 | $0.007878 | $0.007916 | $4.74 | $0 |
| 2016-03-15 | $0.007916 | $0.007949 | $0.007889 | $0.007930 | $0.2379 | $0 |
| 2016-03-16 | $0.01040 | $0.01044 | $0.007930 | $0.007940 | $1.70 | $0 |
| 2016-03-17 | $0.007957 | $0.008012 | $0.007957 | $0.007996 | $3.26 | $0 |
| 2016-03-18 | $0.007995 | $0.007995 | $0.007725 | $0.007791 | $0.07012 | $0 |
| 2016-03-19 | $0.007784 | $0.007817 | $0.007751 | $0.007770 | $0.06993 | $0 |
| 2016-03-20 | $0.007844 | $0.007894 | $0.007831 | $0.007878 | $1.86 | $0 |
| 2016-03-21 | $0.007871 | $0.007871 | $0.007816 | $0.007825 | $1.17 | $0 |
| 2016-03-22 | $0.008025 | $0.008034 | $0.007923 | $0.007948 | $4.40 | $0 |
| 2016-03-23 | $0.007949 | $0.007969 | $0.007938 | $0.007949 | $1.89 | $0 |
| 2016-03-27 | $0.01496 | $0.01497 | $0.008165 | $0.008186 | $5,162.44 | $0 |
| 2016-03-28 | $0.008181 | $0.01489 | $0.008161 | $0.01480 | $0.3394 | $0 |
| 2016-03-29 | $0.01480 | $0.01487 | $0.01480 | $0.01485 | $0.3405 | $0 |
| 2016-03-31 | $0.009163 | $0.009203 | $0.008348 | $0.008348 | $0.2976 | $0 |